Nomina Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00275
+0.10%
$ 19.47 million $ 16 million
1:55 AM $ 0.00275
-0.06%
$ 19.47 million $ 16.02 million
1:54 AM $ 0.00275
-0.06%
$ 19.53 million $ 16.02 million
1:53 AM $ 0.00275
-0.18%
$ 19.53 million $ 16.07 million
1:52 AM $ 0.00276
-0.01%
$ 19.53 million $ 16.1 million
1:51 AM $ 0.00276
-0.10%
$ 19.53 million $ 16.1 million
1:50 AM $ 0.00276
+0.00%
$ 19.53 million $ 16.12 million
1:49 AM $ 0.00276
-0.07%
$ 19.6 million $ 16.13 million
1:48 AM $ 0.00276
-0.09%
$ 19.6 million $ 16.16 million
1:47 AM $ 0.00277
+0.08%
$ 19.6 million $ 16.19 million
1:46 AM $ 0.00276
+0.00%
$ 19.6 million $ 16.2 million
1:45 AM $ 0.00276
-0.02%
$ 19.6 million $ 16.21 million
1:44 AM $ 0.00276
-0.14%
$ 19.62 million $ 16.24 million
1:43 AM $ 0.00277
+0.00%
$ 19.62 million $ 16.24 million
1:42 AM $ 0.00277
+0.00%
$ 19.62 million $ 16.24 million
1:41 AM $ 0.00277
-0.13%
$ 19.62 million $ 16.26 million
1:40 AM $ 0.00277
-0.10%
$ 19.62 million $ 16.28 million
1:39 AM $ 0.00277
-0.14%
$ 19.68 million $ 16.3 million
1:38 AM $ 0.00278
-0.15%
$ 19.68 million $ 16.37 million
1:37 AM $ 0.00278
-0.05%
$ 19.68 million $ 16.38 million
1:36 AM $ 0.00278
-0.04%
$ 19.68 million $ 16.39 million
1:35 AM $ 0.00278
-0.17%
$ 19.68 million $ 16.4 million
1:34 AM $ 0.00279
-0.08%
$ 19.79 million $ 16.41 million
1:33 AM $ 0.00279
+0.08%
$ 19.79 million $ 16.42 million
1:32 AM $ 0.00279
-0.01%
$ 19.79 million $ 16.44 million
1:31 AM $ 0.00279
+0.00%
$ 19.79 million $ 16.45 million
1:30 AM $ 0.00279
-0.11%
$ 19.79 million $ 16.47 million
1:29 AM $ 0.00279
-0.02%
$ 19.82 million $ 16.47 million
1:28 AM $ 0.00279
+0.00%
$ 19.82 million $ 16.48 million
1:27 AM $ 0.00279
+0.10%
$ 19.82 million $ 16.48 million
1:26 AM $ 0.00279
+0.08%
$ 19.82 million $ 16.49 million
1:25 AM $ 0.00279
-0.04%
$ 19.82 million $ 16.5 million
1:24 AM $ 0.00279
-0.10%
$ 19.82 million $ 16.51 million
1:23 AM $ 0.00279
+0.00%
$ 19.82 million $ 16.51 million
1:22 AM $ 0.0028
+0.06%
$ 19.82 million $ 16.51 million
1:21 AM $ 0.0028
-0.10%
$ 19.82 million $ 16.51 million
1:20 AM $ 0.0028
-0.01%
$ 19.82 million $ 16.51 million
1:19 AM $ 0.0028
-0.21%
$ 19.86 million $ 16.52 million
1:18 AM $ 0.0028
+0.01%
$ 19.86 million $ 16.53 million
1:17 AM $ 0.0028
-0.03%
$ 19.86 million $ 16.56 million
1:16 AM $ 0.0028
-0.02%
$ 19.86 million $ 16.57 million
1:15 AM $ 0.00281
-0.12%
$ 19.86 million $ 16.57 million
1:14 AM $ 0.00281
-0.08%
$ 19.94 million $ 16.59 million
1:13 AM $ 0.00281
+0.00%
$ 19.94 million $ 16.59 million
1:12 AM $ 0.00281
+0.02%
$ 19.94 million $ 16.6 million
1:11 AM $ 0.00281
+0.01%
$ 19.94 million $ 16.61 million
1:10 AM $ 0.00281
+0.04%
$ 19.94 million $ 16.6 million
1:09 AM $ 0.00281
+0.09%
$ 19.94 million $ 16.63 million
1:08 AM $ 0.00281
+0.02%
$ 19.94 million $ 16.67 million
1:07 AM $ 0.00281
+0.02%
$ 19.94 million $ 16.69 million