Nomina Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00158
+0.02%
$ 11.19 million $ 3.43 million
2:50 PM $ 0.00158
+0.26%
$ 11.19 million $ 3.43 million
2:49 PM $ 0.00157
+0.03%
$ 11.16 million $ 3.43 million
2:48 PM $ 0.00157
+0.03%
$ 11.16 million $ 3.42 million
2:47 PM $ 0.00157
+0.03%
$ 11.16 million $ 3.42 million
2:46 PM $ 0.00157
+0.64%
$ 11.16 million $ 3.41 million
2:45 PM $ 0.00156
+0.18%
$ 11.16 million $ 3.38 million
2:44 PM $ 0.00155
-0.12%
$ 11.04 million $ 3.38 million
2:43 PM $ 0.00156
+0.00%
$ 11.04 million $ 3.38 million
2:42 PM $ 0.00156
+0.09%
$ 11.04 million $ 3.38 million
2:41 PM $ 0.00155
-0.09%
$ 11.04 million $ 3.38 million
2:40 PM $ 0.00155
+0.01%
$ 11.04 million $ 3.38 million
2:39 PM $ 0.00155
+0.03%
$ 11.03 million $ 3.39 million
2:38 PM $ 0.00155
+0.00%
$ 11.03 million $ 3.39 million
2:37 PM $ 0.00155
-0.01%
$ 11.03 million $ 3.4 million
2:36 PM $ 0.00155
+0.00%
$ 11.03 million $ 3.41 million
2:35 PM $ 0.00155
-0.11%
$ 11.03 million $ 3.42 million
2:34 PM $ 0.00156
-0.02%
$ 11.04 million $ 3.42 million
2:33 PM $ 0.00156
+0.00%
$ 11.04 million $ 3.42 million
2:32 PM $ 0.00156
+0.01%
$ 11.04 million $ 3.42 million
2:31 PM $ 0.00156
-0.02%
$ 11.04 million $ 3.42 million
2:30 PM $ 0.00156
+0.03%
$ 11.04 million $ 3.42 million
2:29 PM $ 0.00156
+0.02%
$ 11.04 million $ 3.42 million
2:28 PM $ 0.00156
+0.00%
$ 11.04 million $ 3.43 million
2:27 PM $ 0.00156
+0.00%
$ 11.04 million $ 3.43 million
2:26 PM $ 0.00156
+0.12%
$ 11.04 million $ 3.44 million
2:25 PM $ 0.00155
+0.00%
$ 11.04 million $ 3.45 million
2:24 PM $ 0.00155
-0.02%
$ 11.03 million $ 3.46 million
2:23 PM $ 0.00155
+0.00%
$ 11.03 million $ 3.46 million
2:22 PM $ 0.00155
+0.00%
$ 11.03 million $ 3.46 million
2:21 PM $ 0.00155
-0.02%
$ 11.03 million $ 3.46 million
2:20 PM $ 0.00156
-0.01%
$ 11.03 million $ 3.47 million
2:19 PM $ 0.00156
+0.00%
$ 11.04 million $ 3.47 million
2:18 PM $ 0.00156
+0.00%
$ 11.04 million $ 3.47 million
2:17 PM $ 0.00156
-0.11%
$ 11.04 million $ 3.47 million
2:16 PM $ 0.00155
+0.07%
$ 11.04 million $ 3.47 million
2:15 PM $ 0.00155
+0.00%
$ 11.04 million $ 3.48 million
2:14 PM $ 0.00155
-0.01%
$ 11.03 million $ 3.48 million
2:13 PM $ 0.00155
+0.00%
$ 11.03 million $ 3.48 million
2:12 PM $ 0.00155
-0.03%
$ 11.03 million $ 3.49 million
2:11 PM $ 0.00155
+0.09%
$ 11.03 million $ 3.49 million
2:10 PM $ 0.00156
-0.09%
$ 11.03 million $ 3.49 million
2:09 PM $ 0.00156
+0.17%
$ 11.05 million $ 3.49 million
2:08 PM $ 0.00155
-0.11%
$ 11.05 million $ 3.49 million
2:07 PM $ 0.00156
+0.00%
$ 11.05 million $ 3.49 million
2:06 PM $ 0.00156
-0.23%
$ 11.05 million $ 3.49 million
2:05 PM $ 0.00156
-0.10%
$ 11.05 million $ 3.47 million
2:04 PM $ 0.00156
-0.05%
$ 11.08 million $ 3.47 million
2:03 PM $ 0.00156
+0.00%
$ 11.08 million $ 3.47 million
2:02 PM $ 0.00156
-0.26%
$ 11.08 million $ 3.46 million