Nomina Historical Data

NOM Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.00219
-0.69%
$15.55 million $3.88 million
May 20, 9 PM $0.00221
+0.22%
$15.66 million $3.89 million
May 20, 8 PM $0.0022
-0.08%
$15.62 million $3.88 million
May 20, 7 PM $0.0022
+0.15%
$15.64 million $3.86 million
May 20, 6 PM $0.0022
-0.44%
$15.62 million $3.88 million
May 20, 5 PM $0.00221
+0.24%
$15.68 million $3.99 million
May 20, 4 PM $0.0022
-0.55%
$15.65 million $3.87 million
May 20, 3 PM $0.00222
+0.25%
$15.73 million $3.82 million
May 20, 2 PM $0.00221
+0.69%
$15.69 million $3.77 million
May 20, 1 PM $0.0022
-0.66%
$15.58 million $3.71 million
May 20, 12 PM $0.00221
+1.33%
$15.69 million $3.63 million
May 20, 11 AM $0.00218
-0.11%
$15.48 million $3.66 million
May 20, 10 AM $0.00218
+0.60%
$15.5 million $3.6 million
May 20, 9 AM $0.00217
-0.33%
$15.41 million $3.6 million
May 20, 8 AM $0.00218
-0.09%
$15.46 million $3.66 million
May 20, 7 AM $0.00218
-0.34%
$15.47 million $3.74 million
May 20, 6 AM $0.00219
-0.03%
$15.53 million $3.75 million
May 20, 5 AM $0.00219
+0.54%
$15.53 million $3.71 million
May 20, 4 AM $0.00218
-0.26%
$15.45 million $3.69 million
May 20, 3 AM $0.00218
+0.22%
$15.49 million $3.75 million
May 20, 2 AM $0.00218
-1.15%
$15.45 million $3.75 million
May 20, 1 AM $0.0022
+0.49%
$15.63 million $3.77 million
May 20, 12 AM $0.00219
+0.49%
$15.56 million $3.8 million
May 19, 11 PM $0.00218
-0.11%
$15.48 million $3.81 million
May 19, 10 PM $0.00218
-1.12%
$15.5 million $3.84 million
May 19, 9 PM $0.00221
+0.05%
$15.67 million $3.86 million
May 19, 8 PM $0.00221
+0.35%
$15.66 million $3.89 million
May 19, 7 PM $0.0022
-0.79%
$15.61 million $3.92 million
May 19, 6 PM $0.00222
+0.58%
$15.73 million $3.99 million
May 19, 5 PM $0.0022
+0.53%
$15.64 million $3.97 million
May 19, 4 PM $0.00219
+0.01%
$15.56 million $3.94 million
May 19, 3 PM $0.00219
-0.37%
$15.56 million $3.96 million
May 19, 2 PM $0.0022
-0.62%
$15.62 million $3.88 million
May 19, 1 PM $0.00221
+0.63%
$15.71 million $3.84 million
May 19, 12 PM $0.0022
+0.63%
$15.61 million $3.86 million
May 19, 11 AM $0.00219
-0.54%
$15.52 million $3.96 million
May 19, 10 AM $0.0022
+0.08%
$15.6 million $3.97 million
May 19, 9 AM $0.0022
-0.34%
$15.59 million $3.99 million
May 19, 8 AM $0.0022
-1.12%
$15.64 million $4.01 million
May 19, 7 AM $0.00223
+0.12%
$15.82 million $3.92 million
May 19, 6 AM $0.00223
+0.68%
$15.8 million $3.98 million
May 19, 5 AM $0.00221
-0.16%
$15.69 million $4.05 million
May 19, 4 AM $0.00221
+0.21%
$15.72 million $4.09 million
May 19, 3 AM $0.00221
-0.80%
$15.69 million $4.1 million
May 19, 2 AM $0.00223
-0.46%
$15.81 million $4.14 million
May 19, 1 AM $0.00224
-0.55%
$15.89 million $4.11 million
May 19, 12 AM $0.00225
-0.22%
$15.97 million $4.17 million
May 18, 11 PM $0.00226
+0.01%
$16.01 million $4.33 million
May 18, 10 PM $0.00226
-0.08%
$16.01 million $4.96 million
May 18, 9 PM $0.00226
+1.07%
$16.02 million $4.98 million