Nomina Historical Data

NOM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00804
+0.12%
$ 30.41 million $ 4.43 million
Jan 17, 12 AM $ 0.00803
-0.45%
$ 30.37 million $ 4.4 million
Jan 16, 11 PM $ 0.00807
-0.21%
$ 30.51 million $ 4.52 million
Jan 16, 10 PM $ 0.00808
+0.14%
$ 30.57 million $ 4.45 million
Jan 16, 9 PM $ 0.00807
+0.23%
$ 30.53 million $ 4.42 million
Jan 16, 8 PM $ 0.00805
+0.78%
$ 30.45 million $ 4.28 million
Jan 16, 7 PM $ 0.00799
+0.06%
$ 30.22 million $ 4.2 million
Jan 16, 6 PM $ 0.00799
+0.04%
$ 30.21 million $ 4.1 million
Jan 16, 5 PM $ 0.00798
+0.27%
$ 30.19 million $ 4.09 million
Jan 16, 4 PM $ 0.00796
+1.64%
$ 30.11 million $ 4.01 million
Jan 16, 3 PM $ 0.00783
-1.26%
$ 29.62 million $ 3.89 million
Jan 16, 2 PM $ 0.00793
-0.19%
$ 30 million $ 3.71 million
Jan 16, 1 PM $ 0.00795
+0.11%
$ 30.06 million $ 3.74 million
Jan 16, 12 PM $ 0.00794
-0.33%
$ 30.03 million $ 3.64 million
Jan 16, 11 AM $ 0.00797
+0.36%
$ 30.13 million $ 3.49 million
Jan 16, 10 AM $ 0.00794
-0.27%
$ 30.02 million $ 3.45 million
Jan 16, 9 AM $ 0.00796
+0.14%
$ 30.1 million $ 3.48 million
Jan 16, 8 AM $ 0.00795
+0.92%
$ 30.06 million $ 3.52 million
Jan 16, 7 AM $ 0.00787
+0.03%
$ 29.78 million $ 3.5 million
Jan 16, 6 AM $ 0.00787
+0.51%
$ 29.78 million $ 3.5 million
Jan 16, 5 AM $ 0.00783
+0.65%
$ 29.63 million $ 3.57 million
Jan 16, 4 AM $ 0.00778
-0.56%
$ 29.44 million $ 3.58 million
Jan 16, 3 AM $ 0.00783
-0.75%
$ 29.6 million $ 3.6 million
Jan 16, 2 AM $ 0.00789
-0.10%
$ 29.83 million $ 3.74 million
Jan 16, 1 AM $ 0.00789
-0.31%
$ 29.85 million $ 3.77 million
Jan 16, 12 AM $ 0.00792
-0.41%
$ 29.95 million $ 3.79 million
Jan 15, 11 PM $ 0.00795
+0.31%
$ 30.07 million $ 3.78 million
Jan 15, 10 PM $ 0.00793
+0.48%
$ 29.98 million $ 3.82 million
Jan 15, 9 PM $ 0.00789
+0.21%
$ 29.83 million $ 3.9 million
Jan 15, 8 PM $ 0.00787
-0.33%
$ 29.77 million $ 3.97 million
Jan 15, 7 PM $ 0.0079
-0.38%
$ 29.87 million $ 4.54 million
Jan 15, 6 PM $ 0.00793
-0.85%
$ 29.99 million $ 4.64 million
Jan 15, 5 PM $ 0.008
-0.85%
$ 30.26 million $ 5.24 million
Jan 15, 4 PM $ 0.00807
+0.77%
$ 30.52 million $ 5.88 million
Jan 15, 3 PM $ 0.00801
-1.46%
$ 30.28 million $ 5.91 million
Jan 15, 2 PM $ 0.00813
-0.67%
$ 30.73 million $ 5.92 million
Jan 15, 1 PM $ 0.00818
-0.19%
$ 30.96 million $ 5.84 million
Jan 15, 12 PM $ 0.0082
+0.51%
$ 31 million $ 5.97 million
Jan 15, 11 AM $ 0.00815
-0.47%
$ 30.84 million $ 6.1 million
Jan 15, 10 AM $ 0.00819
-0.39%
$ 30.99 million $ 6.12 million
Jan 15, 9 AM $ 0.00823
+0.73%
$ 31.11 million $ 6.2 million
Jan 15, 8 AM $ 0.00817
-0.26%
$ 30.88 million $ 6.2 million
Jan 15, 7 AM $ 0.00819
+0.74%
$ 30.97 million $ 6.2 million
Jan 15, 6 AM $ 0.00813
-0.10%
$ 30.74 million $ 6.17 million
Jan 15, 5 AM $ 0.00814
+0.58%
$ 30.77 million $ 6.07 million
Jan 15, 4 AM $ 0.00809
+0.27%
$ 30.59 million $ 6.24 million
Jan 15, 3 AM $ 0.00807
-2.51%
$ 30.51 million $ 6.2 million
Jan 15, 2 AM $ 0.00827
+0.01%
$ 31.3 million $ 6.06 million
Jan 15, 1 AM $ 0.00827
+0.95%
$ 31.29 million $ 6.08 million
Jan 15, 12 AM $ 0.00819
-1.84%
$ 31 million $ 6.17 million