Nomina Historical Data

NOM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00827
+0.95%
$ 31.29 million $ 6.08 million
Jan 15, 12 AM $ 0.00819
-1.84%
$ 31 million $ 6.17 million
Jan 14, 11 PM $ 0.00835
+0.40%
$ 31.59 million $ 6.33 million
Jan 14, 10 PM $ 0.00831
-1.44%
$ 31.45 million $ 6.33 million
Jan 14, 9 PM $ 0.00844
-0.39%
$ 31.91 million $ 6.4 million
Jan 14, 8 PM $ 0.00847
+0.19%
$ 32.03 million $ 6.28 million
Jan 14, 7 PM $ 0.00845
+2.08%
$ 31.97 million $ 5.72 million
Jan 14, 6 PM $ 0.00828
-2.47%
$ 31.32 million $ 5.55 million
Jan 14, 5 PM $ 0.00849
+1.36%
$ 32.12 million $ 4.95 million
Jan 14, 4 PM $ 0.00838
+1.09%
$ 31.69 million $ 4.31 million
Jan 14, 3 PM $ 0.00829
+0.29%
$ 31.34 million $ 4.25 million
Jan 14, 2 PM $ 0.00826
+1.33%
$ 31.25 million $ 4.32 million
Jan 14, 1 PM $ 0.00815
+0.45%
$ 30.84 million $ 4.25 million
Jan 14, 12 PM $ 0.00812
+0.81%
$ 30.7 million $ 4.15 million
Jan 14, 11 AM $ 0.00805
-0.24%
$ 30.45 million $ 4.06 million
Jan 14, 10 AM $ 0.00807
-0.48%
$ 30.53 million $ 4.08 million
Jan 14, 9 AM $ 0.00811
+0.60%
$ 30.67 million $ 4.03 million
Jan 14, 8 AM $ 0.00806
-0.15%
$ 30.49 million $ 4.1 million
Jan 14, 7 AM $ 0.00807
-0.18%
$ 30.53 million $ 4.31 million
Jan 14, 6 AM $ 0.00809
+0.15%
$ 30.59 million $ 4.26 million
Jan 14, 5 AM $ 0.00807
-0.49%
$ 30.54 million $ 4.24 million
Jan 14, 4 AM $ 0.00811
-0.88%
$ 30.69 million $ 4.04 million
Jan 14, 3 AM $ 0.00819
+0.32%
$ 30.96 million $ 4.04 million
Jan 14, 2 AM $ 0.00816
+0.75%
$ 30.87 million $ 4.08 million
Jan 14, 1 AM $ 0.0081
+0.14%
$ 30.64 million $ 4.23 million
Jan 14, 12 AM $ 0.00809
-0.98%
$ 30.59 million $ 4.15 million
Jan 13, 11 PM $ 0.00817
-0.40%
$ 30.89 million $ 3.94 million
Jan 13, 10 PM $ 0.0082
+2.09%
$ 31 million $ 3.86 million
Jan 13, 9 PM $ 0.00803
-0.39%
$ 30.39 million $ 3.73 million
Jan 13, 8 PM $ 0.00807
-0.37%
$ 30.51 million $ 3.76 million
Jan 13, 7 PM $ 0.00809
+0.68%
$ 30.62 million $ 3.76 million
Jan 13, 6 PM $ 0.00804
+0.09%
$ 30.41 million $ 3.76 million
Jan 13, 5 PM $ 0.00803
-0.31%
$ 30.38 million $ 3.81 million
Jan 13, 4 PM $ 0.00806
+0.38%
$ 30.48 million $ 3.83 million
Jan 13, 3 PM $ 0.00803
+1.01%
$ 30.36 million $ 3.79 million
Jan 13, 2 PM $ 0.00795
+0.29%
$ 30.06 million $ 3.82 million
Jan 13, 1 PM $ 0.00792
-0.24%
$ 29.97 million $ 3.9 million
Jan 13, 12 PM $ 0.00794
+1.08%
$ 30.04 million $ 4.05 million
Jan 13, 11 AM $ 0.00786
-0.16%
$ 29.73 million $ 4.03 million
Jan 13, 10 AM $ 0.00787
+0.28%
$ 29.77 million $ 3.93 million
Jan 13, 9 AM $ 0.00785
+0.52%
$ 29.69 million $ 3.98 million
Jan 13, 8 AM $ 0.00781
+0.92%
$ 29.53 million $ 3.89 million
Jan 13, 7 AM $ 0.00774
-0.41%
$ 29.27 million $ 3.94 million
Jan 13, 6 AM $ 0.00777
+0.14%
$ 29.39 million $ 4.01 million
Jan 13, 5 AM $ 0.00776
+0.38%
$ 29.34 million $ 4.04 million
Jan 13, 4 AM $ 0.00773
+0.67%
$ 29.23 million $ 4.11 million
Jan 13, 3 AM $ 0.00768
-0.05%
$ 29.04 million $ 4.17 million
Jan 13, 2 AM $ 0.00768
-1.02%
$ 29.05 million $ 4.2 million
Jan 13, 1 AM $ 0.00776
-0.47%
$ 29.35 million $ 4 million
Jan 13, 12 AM $ 0.0078
-0.41%
$ 29.49 million $ 4.06 million