Nomina Historical Data

NOM Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.00223
-0.22%
$15.85 million $4.99 million
May 18, 7 PM $0.00224
+1.80%
$15.89 million $4.94 million
May 18, 6 PM $0.0022
-1.68%
$15.61 million $4.88 million
May 18, 5 PM $0.00224
+0.18%
$15.87 million $4.8 million
May 18, 4 PM $0.00223
-0.79%
$15.84 million $4.86 million
May 18, 3 PM $0.00225
+1.35%
$15.97 million $4.83 million
May 18, 2 PM $0.00222
-0.64%
$15.76 million $4.81 million
May 18, 1 PM $0.00223
-0.26%
$15.86 million $4.77 million
May 18, 12 PM $0.00224
+0.24%
$15.9 million $4.73 million
May 18, 11 AM $0.00223
+0.96%
$15.86 million $4.59 million
May 18, 10 AM $0.00221
-0.08%
$15.71 million $4.6 million
May 18, 9 AM $0.00221
-0.91%
$15.7 million $4.62 million
May 18, 8 AM $0.00223
+0.94%
$15.84 million $4.53 million
May 18, 7 AM $0.00221
-0.43%
$15.7 million $4.55 million
May 18, 6 AM $0.00222
+0.42%
$15.76 million $4.46 million
May 18, 5 AM $0.00221
-0.89%
$15.7 million $4.37 million
May 18, 4 AM $0.00223
+1.02%
$15.84 million $4.32 million
May 18, 3 AM $0.00221
-0.58%
$15.68 million $4.25 million
May 18, 2 AM $0.00222
+0.92%
$15.77 million $4.24 million
May 18, 1 AM $0.0022
-0.09%
$15.63 million $4.23 million
May 18, 12 AM $0.0022
-0.29%
$15.64 million $4.12 million
May 17, 11 PM $0.00221
-2.05%
$15.69 million $3.97 million
May 17, 10 PM $0.00226
-1.64%
$16.02 million $3.38 million
May 17, 9 PM $0.00229
+0.40%
$16.28 million $3.38 million
May 17, 8 PM $0.00228
-0.09%
$16.22 million $3.38 million
May 17, 7 PM $0.00229
+0.46%
$16.23 million $3.45 million
May 17, 6 PM $0.00228
+0.23%
$16.16 million $3.39 million
May 17, 5 PM $0.00227
-0.43%
$16.12 million $3.41 million
May 17, 4 PM $0.00228
-0.25%
$16.19 million $3.5 million
May 17, 3 PM $0.00229
+0.63%
$16.23 million $3.73 million
May 17, 2 PM $0.00227
-0.38%
$16.13 million $3.8 million
May 17, 1 PM $0.00228
-0.35%
$16.19 million $3.89 million
May 17, 12 PM $0.00229
-0.28%
$16.25 million $3.83 million
May 17, 11 AM $0.0023
-0.37%
$16.29 million $3.87 million
May 17, 10 AM $0.0023
-0.24%
$16.35 million $3.81 million
May 17, 9 AM $0.00231
+0.76%
$16.39 million $3.92 million
May 17, 8 AM $0.00229
-0.85%
$16.27 million $4.17 million
May 17, 7 AM $0.00231
+0.84%
$16.41 million $4.25 million
May 17, 6 AM $0.00229
+0.07%
$16.27 million $4.61 million
May 17, 5 AM $0.00229
-0.09%
$16.26 million $4.66 million
May 17, 4 AM $0.00229
-0.37%
$16.28 million $4.67 million
May 17, 3 AM $0.0023
+0.38%
$16.34 million $4.7 million
May 17, 2 AM $0.00229
+0.05%
$16.28 million $4.7 million
May 17, 1 AM $0.00229
-0.58%
$16.27 million $4.69 million
May 17, 12 AM $0.00231
-0.12%
$16.36 million $4.69 million
May 16, 11 PM $0.00231
-1.14%
$16.38 million $4.7 million
May 16, 10 PM $0.00233
+0.09%
$16.57 million $4.66 million
May 16, 9 PM $0.00233
-0.08%
$16.55 million $4.61 million
May 16, 8 PM $0.00233
-0.16%
$16.57 million $4.63 million
May 16, 7 PM $0.00234
+0.08%
$16.59 million $4.63 million