Nomina Historical Data

NOM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0078
-0.41%
$ 29.49 million $ 4.06 million
Jan 12, 11 PM $ 0.00783
-0.02%
$ 29.61 million $ 4.16 million
Jan 12, 10 PM $ 0.00783
+0.46%
$ 29.62 million $ 4.25 million
Jan 12, 9 PM $ 0.0078
+0.07%
$ 29.49 million $ 4.32 million
Jan 12, 8 PM $ 0.00779
-1.13%
$ 29.47 million $ 4.37 million
Jan 12, 7 PM $ 0.00788
+0.06%
$ 29.8 million $ 4.38 million
Jan 12, 6 PM $ 0.00787
-0.07%
$ 29.78 million $ 4.36 million
Jan 12, 5 PM $ 0.00788
-0.44%
$ 29.8 million $ 4.33 million
Jan 12, 4 PM $ 0.00791
+0.23%
$ 29.94 million $ 4.33 million
Jan 12, 3 PM $ 0.0079
+0.84%
$ 29.87 million $ 4.47 million
Jan 12, 2 PM $ 0.00783
+1.02%
$ 29.62 million $ 4.63 million
Jan 12, 1 PM $ 0.00775
-0.67%
$ 29.32 million $ 4.62 million
Jan 12, 12 PM $ 0.0078
-0.48%
$ 29.51 million $ 4.62 million
Jan 12, 11 AM $ 0.00784
+0.79%
$ 29.66 million $ 4.72 million
Jan 12, 10 AM $ 0.00778
-0.06%
$ 29.42 million $ 4.85 million
Jan 12, 9 AM $ 0.00778
-0.50%
$ 29.44 million $ 5.11 million
Jan 12, 8 AM $ 0.00782
-0.96%
$ 29.59 million $ 6.37 million
Jan 12, 7 AM $ 0.0079
-1.31%
$ 29.88 million $ 6.41 million
Jan 12, 6 AM $ 0.008
-0.65%
$ 30.28 million $ 6.87 million
Jan 12, 5 AM $ 0.00806
+0.02%
$ 30.46 million $ 8.04 million
Jan 12, 4 AM $ 0.00806
-0.08%
$ 30.47 million $ 9.89 million
Jan 12, 3 AM $ 0.00806
-0.41%
$ 30.52 million $ 10.54 million
Jan 12, 2 AM $ 0.00809
+1.50%
$ 30.62 million $ 11.96 million
Jan 12, 1 AM $ 0.00798
+1.16%
$ 30.17 million $ 12.12 million
Jan 12, 12 AM $ 0.00788
-1.63%
$ 29.82 million $ 11.95 million
Jan 11, 11 PM $ 0.00801
+0.30%
$ 30.31 million $ 11.95 million
Jan 11, 10 PM $ 0.00799
+0.23%
$ 30.22 million $ 11.89 million
Jan 11, 9 PM $ 0.00797
-0.46%
$ 30.15 million $ 11.83 million
Jan 11, 8 PM $ 0.00801
-1.04%
$ 30.28 million $ 11.87 million
Jan 11, 7 PM $ 0.00809
-0.10%
$ 30.61 million $ 11.82 million
Jan 11, 6 PM $ 0.0081
-0.36%
$ 30.64 million $ 11.81 million
Jan 11, 5 PM $ 0.00813
-0.25%
$ 30.75 million $ 11.84 million
Jan 11, 4 PM $ 0.00815
+0.02%
$ 30.83 million $ 11.89 million
Jan 11, 3 PM $ 0.00815
-0.87%
$ 30.82 million $ 11.73 million
Jan 11, 2 PM $ 0.00822
-0.83%
$ 31.09 million $ 12.37 million
Jan 11, 1 PM $ 0.00829
-0.33%
$ 31.35 million $ 12.52 million
Jan 11, 12 PM $ 0.00832
+0.88%
$ 31.45 million $ 12.49 million
Jan 11, 11 AM $ 0.00824
+0.16%
$ 31.18 million $ 12.32 million
Jan 11, 10 AM $ 0.00823
-0.28%
$ 31.11 million $ 12.09 million
Jan 11, 9 AM $ 0.00825
-4.26%
$ 31.21 million $ 12.06 million
Jan 11, 8 AM $ 0.00862
-1.08%
$ 32.6 million $ 11.04 million
Jan 11, 7 AM $ 0.00871
+1.78%
$ 32.96 million $ 10.88 million
Jan 11, 6 AM $ 0.00856
-2.22%
$ 32.37 million $ 10.37 million
Jan 11, 5 AM $ 0.00876
+0.99%
$ 33.16 million $ 9.36 million
Jan 11, 4 AM $ 0.00867
+1.81%
$ 32.82 million $ 7.22 million
Jan 11, 3 AM $ 0.00852
+0.49%
$ 32.21 million $ 6.58 million
Jan 11, 2 AM $ 0.00847
+1.75%
$ 32.05 million $ 4.98 million
Jan 11, 1 AM $ 0.00833
+2.15%
$ 31.5 million $ 4.73 million
Jan 11, 12 AM $ 0.00815
-0.30%
$ 30.83 million $ 4.75 million
Jan 10, 11 PM $ 0.00818
+0.70%
$ 30.93 million $ 4.73 million