Nomina Historical Data

NOM Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.00234
+0.08%
$16.59 million $4.63 million
May 16, 6 PM $0.00234
+0.63%
$16.58 million $4.69 million
May 16, 5 PM $0.00232
-0.26%
$16.48 million $4.81 million
May 16, 4 PM $0.00233
-0.63%
$16.52 million $4.7 million
May 16, 3 PM $0.00234
+1.19%
$16.62 million $4.67 million
May 16, 2 PM $0.00231
+1.19%
$16.43 million $4.8 million
May 16, 1 PM $0.00229
+0.66%
$16.24 million $4.98 million
May 16, 12 PM $0.00227
+0.65%
$16.12 million $5.51 million
May 16, 11 AM $0.00226
+0.90%
$16.02 million $5.49 million
May 16, 10 AM $0.00224
+0.11%
$15.87 million $5.54 million
May 16, 9 AM $0.00223
-1.51%
$15.85 million $5.45 million
May 16, 8 AM $0.00227
+0.71%
$16.1 million $5.24 million
May 16, 7 AM $0.00225
-1.84%
$15.99 million $5.2 million
May 16, 6 AM $0.00229
-0.50%
$16.29 million $5.04 million
May 16, 5 AM $0.00231
-0.49%
$16.37 million $5.15 million
May 16, 4 AM $0.00232
-0.92%
$16.45 million $5.32 million
May 16, 3 AM $0.00234
+0.52%
$16.61 million $5.31 million
May 16, 2 AM $0.00233
+0.23%
$16.52 million $5.3 million
May 16, 1 AM $0.00232
-0.33%
$16.48 million $5.34 million
May 16, 12 AM $0.00233
+0.53%
$16.54 million $5.38 million
May 15, 11 PM $0.00232
+0.61%
$16.46 million $5.38 million
May 15, 10 PM $0.00231
+0.26%
$16.36 million $5.46 million
May 15, 9 PM $0.0023
-0.03%
$16.32 million $5.51 million
May 15, 8 PM $0.0023
-0.31%
$16.33 million $5.63 million
May 15, 7 PM $0.00231
-0.20%
$16.38 million $5.8 million
May 15, 6 PM $0.00231
-0.38%
$16.41 million $5.87 million
May 15, 5 PM $0.00232
+0.44%
$16.47 million $5.8 million
May 15, 4 PM $0.00231
+1.73%
$16.4 million $5.91 million
May 15, 3 PM $0.00227
-0.39%
$16.12 million $5.92 million
May 15, 2 PM $0.00228
-0.36%
$16.19 million $5.95 million
May 15, 1 PM $0.00229
-3.55%
$16.25 million $6.22 million
May 15, 12 PM $0.00237
-0.75%
$16.84 million $6.08 million
May 15, 11 AM $0.00239
-0.38%
$16.97 million $6.31 million
May 15, 10 AM $0.0024
+0.93%
$17.04 million $6.32 million
May 15, 9 AM $0.00238
-0.09%
$16.88 million $6.54 million
May 15, 8 AM $0.00238
-0.86%
$16.89 million $6.88 million
May 15, 7 AM $0.0024
+0.53%
$17.04 million $6.94 million
May 15, 6 AM $0.00239
-0.33%
$16.95 million $6.83 million
May 15, 5 AM $0.0024
-0.99%
$17.01 million $6.69 million
May 15, 4 AM $0.00242
-0.83%
$17.18 million $6.59 million
May 15, 3 AM $0.00244
-0.53%
$17.32 million $6.64 million
May 15, 2 AM $0.00245
+0.74%
$17.41 million $6.96 million
May 15, 1 AM $0.00244
-0.71%
$17.29 million $6.97 million
May 15, 12 AM $0.00245
+0.87%
$17.41 million $6.98 million
May 14, 11 PM $0.00243
-0.59%
$17.26 million $6.99 million
May 14, 10 PM $0.00245
+0.44%
$17.36 million $7 million
May 14, 9 PM $0.00244
-0.38%
$17.29 million $7 million
May 14, 8 PM $0.00244
+0.93%
$17.35 million $6.94 million
May 14, 7 PM $0.00242
-0.96%
$17.19 million $6.8 million
May 14, 6 PM $0.00245
-1.41%
$17.36 million $6.77 million