Nomina Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00686
-0.46%
$25.9 million $8.02 million
Feb 3, 2026 $0.00689
-7.05%
$26.05 million $10.38 million
Feb 2, 2026 $0.00741
+2.08%
$28.02 million $13.94 million
Feb 1, 2026 $0.00726
-13.07%
$27.45 million $17.31 million
Jan 31, 2026 $0.00835
-16.77%
$31.58 million $29.26 million
Jan 30, 2026 $0.01
+7.49%
$37.98 million $58.68 million
Jan 29, 2026 $0.00934
-9.81%
$35.34 million $21.25 million
Jan 28, 2026 $0.0104
-1.01%
$39.18 million $77.15 million
Jan 27, 2026 $0.0105
-11.78%
$39.54 million $37.58 million
Jan 26, 2026 $0.0118
-19.62%
$44.82 million $127.63 million
Jan 25, 2026 $0.0148
+69.20%
$55.81 million $610.57 million
Jan 24, 2026 $0.00872
+21.81%
$32.98 million $36.43 million
Jan 23, 2026 $0.00716
+6.22%
$27.1 million $5.43 million
Jan 22, 2026 $0.00674
-1.14%
$25.49 million $3.05 million
Jan 21, 2026 $0.00682
+2.52%
$25.78 million $3.44 million
Jan 20, 2026 $0.00665
-10.42%
$25.15 million $4.55 million
Jan 19, 2026 $0.00742
-4.28%
$28.08 million $4.03 million
Jan 18, 2026 $0.00775
-3.87%
$29.33 million $4.87 million
Jan 17, 2026 $0.00807
+0.01%
$30.51 million $3.82 million
Jan 16, 2026 $0.00807
+1.46%
$30.51 million $4.52 million
Jan 15, 2026 $0.00795
-4.77%
$30.07 million $3.78 million
Jan 14, 2026 $0.00835
+2.21%
$31.59 million $6.33 million
Jan 13, 2026 $0.00817
+4.33%
$30.89 million $3.94 million
Jan 12, 2026 $0.00783
-2.31%
$29.61 million $4.16 million
Jan 11, 2026 $0.00801
-1.98%
$30.31 million $11.95 million
Jan 10, 2026 $0.00818
+1.47%
$30.93 million $4.73 million
Jan 9, 2026 $0.00806
-0.52%
$30.48 million $3.14 million
Jan 8, 2026 $0.0081
-3.03%
$30.66 million $6.16 million
Jan 7, 2026 $0.00835
-4.72%
$31.55 million $6.26 million
Jan 6, 2026 $0.00877
+1.65%
$33.16 million $11.78 million
Jan 5, 2026 $0.00863
+3.30%
$32.62 million $6.67 million
Jan 4, 2026 $0.00835
-1.22%
$31.58 million $8.47 million
Jan 3, 2026 $0.00845
+8.07%
$31.96 million $29 million
Jan 2, 2026 $0.00782
+3.52%
$29.58 million $5.25 million
Jan 1, 2026 $0.00756
+0.58%
$28.58 million $3.91 million
Dec 31, 2025 $0.00749
-5.59%
$28.43 million $5.11 million
Dec 30, 2025 $0.00794
-0.37%
$30.01 million $7.14 million
Dec 29, 2025 $0.00795
+3.35%
$30.13 million $11.35 million
Dec 28, 2025 $0.00781
-1.20%
$29.09 million $4.92 million
Dec 27, 2025 $0.00785
+1.82%
$29.9 million $9.73 million
Dec 26, 2025 $0.00779
-0.86%
$29.16 million $20.97 million
Dec 25, 2025 $0.00786
+7.29%
$29.7 million $25.47 million
Dec 24, 2025 $0.00729
+3.25%
$27.67 million $9.81 million
Dec 23, 2025 $0.00705
-0.80%
$26.68 million $5.66 million
Dec 22, 2025 $0.0071
-1.28%
$26.88 million $5.1 million
Dec 21, 2025 $0.00715
-8.57%
$27.19 million $7.74 million
Dec 20, 2025 $0.00785
+13.19%
$29.6 million $46.6 million
Dec 19, 2025 $0.00694
+8.04%
$26.21 million $5.27 million
Dec 18, 2025 $0.00637
-6.68%
$24.28 million $3.93 million
Dec 17, 2025 $0.00687
-8.44%
$25.8 million $5.16 million