Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomina Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 11 AM $0.00178
-0.15%
$3.54 million $2.53 million
Oct 17, 10 AM $0.00179
-0.26%
$3.54 million $2.48 million
Oct 17, 9 AM $0.00179
-0.08%
$3.55 million $2.5 million
Oct 17, 8 AM $0.00179
-0.23%
$3.56 million $2.47 million
Oct 17, 7 AM $0.0018
-0.30%
$3.56 million $2.49 million
Oct 17, 6 AM $0.0018
-0.43%
$3.58 million $2.46 million
Oct 17, 5 AM $0.00181
+0.10%
$3.59 million $2.48 million
Oct 17, 4 AM $0.00181
-0.33%
$3.59 million $2.46 million
Oct 17, 3 AM $0.00182
+0.09%
$3.6 million $2.5 million
Oct 17, 2 AM $0.00181
-0.20%
$3.6 million $2.53 million
Oct 17, 1 AM $0.00182
-0.93%
$3.6 million $2.54 million
Oct 17, 12 AM $0.00183
-0.38%
$3.64 million $2.54 million
Oct 16, 11 PM $0.00184
+0.29%
$3.65 million $2.57 million
Oct 16, 10 PM $0.00184
+0.83%
$3.64 million $2.64 million
Oct 16, 9 PM $0.00182
-0.46%
$3.61 million $2.64 million
Oct 16, 8 PM $0.00183
+0.23%
$3.63 million $2.62 million
Oct 16, 7 PM $0.00182
+0.44%
$3.62 million $2.64 million
Oct 16, 6 PM $0.00182
-0.54%
$3.6 million $2.69 million
Oct 16, 5 PM $0.00183
-0.70%
$3.62 million $2.74 million
Oct 16, 4 PM $0.00184
-0.05%
$3.65 million $2.88 million
Oct 16, 3 PM $0.00184
-1.14%
$3.65 million $3.27 million
Oct 16, 2 PM $0.00186
+0.99%
$3.69 million $3.35 million
Oct 16, 1 PM $0.00184
+0.43%
$3.66 million $3.53 million
Oct 16, 12 PM $0.00184
-0.70%
$3.64 million $3.55 million
Oct 16, 11 AM $0.00185
-0.26%
$3.67 million $3.67 million
Oct 16, 10 AM $0.00185
-0.04%
$3.68 million $3.7 million
Oct 16, 9 AM $0.00185
+0.61%
$3.68 million $3.87 million
Oct 16, 8 AM $0.00184
-0.60%
$3.65 million $4.1 million
Oct 16, 7 AM $0.00185
-0.87%
$3.68 million $4.16 million
Oct 16, 6 AM $0.00187
+0.07%
$3.71 million $4.22 million
Oct 16, 5 AM $0.00187
+0.05%
$3.71 million $4.34 million
Oct 16, 4 AM $0.00187
-0.22%
$3.7 million $4.41 million
Oct 16, 3 AM $0.00187
+0.64%
$3.71 million $4.4 million
Oct 16, 2 AM $0.00186
-0.49%
$3.69 million $4.43 million
Oct 16, 1 AM $0.00187
-0.05%
$3.71 million $4.92 million
Oct 16, 12 AM $0.00187
-0.37%
$3.71 million $4.91 million
Oct 15, 11 PM $0.00188
+0.45%
$3.72 million $4.92 million
Oct 15, 10 PM $0.00187
+0.18%
$3.71 million $4.85 million
Oct 15, 9 PM $0.00187
-0.13%
$3.7 million $4.85 million
Oct 15, 8 PM $0.00187
-0.81%
$3.7 million $4.88 million
Oct 15, 7 PM $0.00188
-0.56%
$3.73 million $4.94 million
Oct 15, 6 PM $0.00189
-1.10%
$3.75 million $4.88 million
Oct 15, 5 PM $0.00191
-0.15%
$3.8 million $4.82 million
Oct 15, 4 PM $0.00192
+2.61%
$3.8 million $4.65 million
Oct 15, 3 PM $0.00187
-0.28%
$3.71 million $4.27 million
Oct 15, 2 PM $0.00187
+3.01%
$3.72 million $4.18 million
Oct 15, 1 PM $0.00182
-0.84%
$3.61 million $4.04 million
Oct 15, 12 PM $0.00183
+0.28%
$3.64 million $4.11 million
Oct 15, 11 AM $0.00183
-0.74%
$3.63 million $4.24 million
Oct 15, 10 AM $0.00184
+0.01%
$3.65 million $4.21 million