Nomina Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0131
-0.66%
$ 93.24 million $ 712,430
Apr 11, 4 PM $ 0.0131
+0.75%
$ 92.95 million $ 614,411
Apr 11, 3 PM $ 0.0133
-9.67%
$ 94.17 million $ 513,644
Apr 11, 2 PM $ 0.0146
+2.95%
$ 103.49 million $ 5.17 million
Apr 11, 1 PM $ 0.0144
+2.25%
$ 101.92 million $ 4.78 million
Apr 11, 12 PM $ 0.0139
+1.08%
$ 98.76 million $ 4.65 million
Apr 11, 11 AM $ 0.0139
-0.05%
$ 98.57 million $ 4.5 million
Apr 11, 10 AM $ 0.0139
+0.19%
$ 99 million $ 4.48 million
Apr 11, 9 AM $ 0.0141
-1.30%
$ 99.81 million $ 4.45 million
Apr 11, 8 AM $ 0.0143
+0.98%
$ 101.36 million $ 4.47 million
Apr 11, 7 AM $ 0.014
-2.12%
$ 99.19 million $ 4.26 million
Apr 11, 6 AM $ 0.0144
+0.38%
$ 102.06 million $ 4.15 million
Apr 11, 5 AM $ 0.0145
+2.18%
$ 103.01 million $ 3.98 million
Apr 11, 4 AM $ 0.014
-1.09%
$ 99.43 million $ 3.84 million
Apr 11, 3 AM $ 0.0141
-2.24%
$ 100.1 million $ 3.69 million
Apr 11, 2 AM $ 0.0145
-1.56%
$ 102.8 million $ 3.62 million
Apr 11, 1 AM $ 0.0147
+7.11%
$ 104.42 million $ 3.45 million
Apr 11, 12 AM $ 0.0138
-3.54%
$ 97.64 million $ 2.68 million
Apr 10, 11 PM $ 0.0141
-1.14%
$ 99.93 million $ 2.62 million
Apr 10, 10 PM $ 0.0143
+0.95%
$ 101.6 million $ 2.49 million
Apr 10, 9 PM $ 0.0145
+6.19%
$ 102.75 million $ 2.31 million
Apr 10, 8 PM $ 0.0137
+5.96%
$ 97.33 million $ 2.13 million
Apr 10, 7 PM $ 0.013
-1.33%
$ 92.57 million $ 1.86 million
Apr 10, 6 PM $ 0.0143
-7.85%
$ 101.45 million $ 1.67 million
Apr 10, 5 PM $ 0.0155
+4.43%
$ 110.09 million $ 1.63 million
Apr 10, 4 PM $ 0.0147
+0.91%
$ 104.54 million $ 1.22 million
Apr 10, 3 PM $ 0.0146
+1.00%
$ 103.6 million $ 1.11 million
Apr 10, 2 PM $ 0.0147
-0.12%
$ 104.08 million $ 7.25 million
Apr 10, 1 PM $ 0.0147
+4.17%
$ 104.2 million $ 7.21 million
Apr 10, 12 PM $ 0.0139
-1.46%
$ 98.5 million $ 6.54 million
Apr 10, 11 AM $ 0.0143
-4.86%
$ 101.47 million $ 6.44 million
Apr 10, 10 AM $ 0.0148
-0.63%
$ 105.39 million $ 6.56 million
Apr 10, 9 AM $ 0.0149
-2.12%
$ 106.07 million $ 6.37 million
Apr 10, 8 AM $ 0.0153
-0.62%
$ 108.91 million $ 6.29 million
Apr 10, 7 AM $ 0.0153
+1.33%
$ 108.67 million $ 5.97 million
Apr 10, 6 AM $ 0.0151
+0.96%
$ 107.25 million $ 5.41 million
Apr 10, 5 AM $ 0.0151
+0.90%
$ 107.33 million $ 5.14 million
Apr 10, 4 AM $ 0.015
-0.29%
$ 106.38 million $ 4.73 million
Apr 10, 3 AM $ 0.015
+3.20%
$ 106.69 million $ 4.46 million
Apr 10, 2 AM $ 0.0145
-4.33%
$ 102.7 million $ 3.28 million
Apr 10, 1 AM $ 0.0151
-0.60%
$ 107.35 million $ 3.13 million
Apr 10, 12 AM $ 0.0146
-3.40%
$ 103.95 million $ 2.68 million
Apr 9, 11 PM $ 0.0152
-4.61%
$ 107.61 million $ 2.52 million
Apr 9, 10 PM $ 0.0159
+7.28%
$ 113 million $ 2.09 million
Apr 9, 9 PM $ 0.0148
+0.57%
$ 105.34 million $ 1.47 million
Apr 9, 8 PM $ 0.0149
-2.74%
$ 105.59 million $ 1.37 million
Apr 9, 7 PM $ 0.0153
+10.20%
$ 108.57 million $ 1.05 million
Apr 9, 6 PM $ 0.0139
+3.39%
$ 98.66 million $ 786,177
Apr 9, 5 PM $ 0.0134
-1.30%
$ 94.77 million $ 727,028
Apr 9, 4 PM $ 0.0135
+0.75%
$ 96.02 million $ 685,711