Nomina Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.00156
+1.39%
$11.39 million $3.35 million
Aug 15, 1 AM $0.00154
-0.16%
$11.23 million $3.28 million
Aug 15, 12 AM $0.00154
+0.44%
$11.25 million $3.3 million
Aug 14, 11 PM $0.00154
-0.03%
$11.2 million $3.35 million
Aug 14, 10 PM $0.00154
-0.03%
$11.21 million $3.36 million
Aug 14, 9 PM $0.00154
-0.50%
$11.21 million $3.42 million
Aug 14, 8 PM $0.00155
+0.14%
$11.27 million $3.42 million
Aug 14, 7 PM $0.00154
-0.13%
$11.25 million $3.42 million
Aug 14, 6 PM $0.00155
-1.65%
$11.26 million $3.41 million
Aug 14, 5 PM $0.00157
+2.32%
$11.45 million $3.51 million
Aug 14, 4 PM $0.00154
+2.00%
$11.19 million $3.4 million
Aug 14, 3 PM $0.00151
+0.48%
$10.97 million $3.33 million
Aug 14, 2 PM $0.0015
+0.05%
$10.92 million $3.28 million
Aug 14, 1 PM $0.0015
+0.34%
$10.92 million $3.34 million
Aug 14, 12 PM $0.00149
-0.27%
$10.88 million $3.28 million
Aug 14, 11 AM $0.0015
+0.56%
$10.91 million $3.27 million
Aug 14, 10 AM $0.00149
+0.16%
$10.85 million $3.27 million
Aug 14, 9 AM $0.00149
-0.67%
$10.83 million $3.22 million
Aug 14, 8 AM $0.0015
+0.06%
$10.9 million $3.17 million
Aug 14, 7 AM $0.0015
-0.52%
$10.9 million $3.13 million
Aug 14, 6 AM $0.0015
+0.04%
$10.95 million $3.14 million
Aug 14, 5 AM $0.0015
-0.09%
$10.95 million $3.08 million
Aug 14, 4 AM $0.0015
-0.26%
$10.96 million $2.97 million
Aug 14, 3 AM $0.00151
-0.37%
$10.99 million $3.03 million
Aug 14, 2 AM $0.00151
-0.02%
$11.03 million $2.99 million
Aug 14, 1 AM $0.00151
+0.58%
$11.03 million $2.95 million
Aug 14, 12 AM $0.0015
-0.49%
$10.97 million $2.9 million
Aug 13, 11 PM $0.00151
-0.12%
$11.02 million $2.88 million
Aug 13, 10 PM $0.00151
+0.52%
$11.04 million $2.86 million
Aug 13, 9 PM $0.00151
+0.20%
$10.98 million $2.83 million
Aug 13, 8 PM $0.0015
-0.19%
$10.96 million $2.83 million
Aug 13, 7 PM $0.00151
-0.16%
$10.98 million $2.79 million
Aug 13, 6 PM $0.00151
-1.78%
$11 million $2.75 million
Aug 13, 5 PM $0.00154
+0.74%
$11.2 million $2.53 million
Aug 13, 4 PM $0.00152
-1.95%
$11.11 million $2.58 million
Aug 13, 3 PM $0.00156
-0.79%
$11.33 million $2.4 million
Aug 13, 2 PM $0.00157
+0.60%
$11.43 million $2.45 million
Aug 13, 1 PM $0.00156
+0.37%
$11.36 million $2.46 million
Aug 13, 12 PM $0.00155
-0.29%
$11.32 million $2.47 million
Aug 13, 11 AM $0.00156
-0.53%
$11.35 million $2.47 million
Aug 13, 10 AM $0.00157
-0.62%
$11.41 million $2.5 million
Aug 13, 9 AM $0.00158
+0.71%
$11.48 million $2.7 million
Aug 13, 8 AM $0.00156
-0.60%
$11.4 million $2.65 million
Aug 13, 7 AM $0.00157
-0.08%
$11.47 million $2.68 million
Aug 13, 6 AM $0.00157
-0.52%
$11.48 million $2.73 million
Aug 13, 5 AM $0.00158
-0.19%
$11.54 million $2.72 million
Aug 13, 4 AM $0.00159
+0.13%
$11.56 million $2.72 million
Aug 13, 3 AM $0.00158
+0.45%
$11.54 million $2.65 million
Aug 13, 2 AM $0.00158
+0.04%
$11.49 million $2.68 million
Aug 13, 1 AM $0.00158
-1.04%
$11.49 million $2.7 million