Nomina Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0017
+0.08%
$ 12.06 million $ 4.96 million
Jun 12, 9 AM $ 0.0017
+0.90%
$ 12.05 million $ 4.94 million
Jun 12, 8 AM $ 0.00168
+0.62%
$ 11.94 million $ 4.93 million
Jun 12, 7 AM $ 0.00167
+0.55%
$ 11.87 million $ 5.03 million
Jun 12, 6 AM $ 0.00166
-0.76%
$ 11.8 million $ 5.01 million
Jun 12, 5 AM $ 0.00168
-0.45%
$ 11.89 million $ 4.97 million
Jun 12, 4 AM $ 0.00168
-0.73%
$ 11.95 million $ 5.11 million
Jun 12, 3 AM $ 0.0017
+0.07%
$ 12.04 million $ 5.13 million
Jun 12, 2 AM $ 0.00169
+0.07%
$ 12.03 million $ 5.09 million
Jun 12, 1 AM $ 0.00169
-0.43%
$ 12.02 million $ 5.11 million
Jun 12, 12 AM $ 0.0017
-0.13%
$ 12.07 million $ 5.14 million
Jun 11, 11 PM $ 0.0017
+0.41%
$ 12.09 million $ 5.17 million
Jun 11, 10 PM $ 0.0017
-0.50%
$ 12.04 million $ 5.27 million
Jun 11, 9 PM $ 0.0017
-0.47%
$ 12.1 million $ 5.33 million
Jun 11, 8 PM $ 0.00171
+0.44%
$ 12.15 million $ 5.4 million
Jun 11, 7 PM $ 0.0017
-0.11%
$ 12.1 million $ 5.49 million
Jun 11, 6 PM $ 0.0017
-0.09%
$ 12.1 million $ 5.54 million
Jun 11, 5 PM $ 0.00171
+2.44%
$ 12.11 million $ 4.97 million
Jun 11, 4 PM $ 0.00167
-0.09%
$ 11.82 million $ 4.87 million
Jun 11, 3 PM $ 0.00167
-0.28%
$ 11.83 million $ 4.89 million
Jun 11, 2 PM $ 0.00167
+0.33%
$ 11.87 million $ 4.94 million
Jun 11, 1 PM $ 0.00167
-0.17%
$ 11.83 million $ 5.02 million
Jun 11, 12 PM $ 0.00167
-0.48%
$ 11.85 million $ 5.02 million
Jun 11, 11 AM $ 0.00168
-0.03%
$ 11.91 million $ 4.87 million
Jun 11, 10 AM $ 0.00168
+0.00%
$ 11.91 million $ 4.93 million
Jun 11, 9 AM $ 0.00168
+0.63%
$ 11.91 million $ 4.92 million
Jun 11, 8 AM $ 0.00167
+0.77%
$ 11.84 million $ 5.05 million
Jun 11, 7 AM $ 0.00165
-0.12%
$ 11.74 million $ 5.03 million
Jun 11, 6 AM $ 0.00166
+0.62%
$ 11.76 million $ 5.04 million
Jun 11, 5 AM $ 0.00165
-0.74%
$ 11.69 million $ 5.1 million
Jun 11, 4 AM $ 0.00166
+0.41%
$ 11.77 million $ 5.06 million
Jun 11, 3 AM $ 0.00165
+1.20%
$ 11.73 million $ 5.05 million
Jun 11, 2 AM $ 0.00163
-0.83%
$ 11.59 million $ 5 million
Jun 11, 1 AM $ 0.00165
+1.92%
$ 11.68 million $ 5.02 million
Jun 11, 12 AM $ 0.00161
+1.06%
$ 11.46 million $ 5.02 million
Jun 10, 11 PM $ 0.0016
+0.51%
$ 11.34 million $ 4.99 million
Jun 10, 10 PM $ 0.00159
+1.05%
$ 11.29 million $ 5 million
Jun 10, 9 PM $ 0.00157
-1.62%
$ 11.17 million $ 4.97 million
Jun 10, 8 PM $ 0.0016
-0.51%
$ 11.35 million $ 4.89 million
Jun 10, 7 PM $ 0.00161
-1.49%
$ 11.41 million $ 4.81 million
Jun 10, 6 PM $ 0.00163
-0.09%
$ 11.58 million $ 4.79 million
Jun 10, 5 PM $ 0.00163
-0.42%
$ 11.59 million $ 4.76 million
Jun 10, 4 PM $ 0.00164
-1.06%
$ 11.64 million $ 4.76 million
Jun 10, 3 PM $ 0.00166
+0.14%
$ 11.77 million $ 4.75 million
Jun 10, 2 PM $ 0.00166
-0.97%
$ 11.75 million $ 4.7 million
Jun 10, 1 PM $ 0.00167
+0.81%
$ 11.87 million $ 4.83 million
Jun 10, 12 PM $ 0.00166
+2.08%
$ 11.77 million $ 4.77 million
Jun 10, 11 AM $ 0.00162
-1.18%
$ 11.53 million $ 4.67 million
Jun 10, 10 AM $ 0.00164
+0.14%
$ 11.67 million $ 4.62 million
Jun 10, 9 AM $ 0.00164
+0.13%
$ 11.67 million $ 4.79 million