Nomina Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.00274
-0.36%
$ 19.49 million $ 15.65 million
2:50 AM $ 0.00275
+0.26%
$ 19.49 million $ 15.64 million
2:49 AM $ 0.00275
-0.01%
$ 19.49 million $ 15.64 million
2:48 AM $ 0.00275
+0.00%
$ 19.49 million $ 15.64 million
2:47 AM $ 0.00275
-0.17%
$ 19.49 million $ 15.64 million
2:46 AM $ 0.00275
+0.18%
$ 19.49 million $ 15.64 million
2:45 AM $ 0.00275
+0.02%
$ 19.49 million $ 15.64 million
2:44 AM $ 0.00275
+0.13%
$ 19.49 million $ 15.64 million
2:43 AM $ 0.00274
+0.11%
$ 19.49 million $ 15.65 million
2:42 AM $ 0.00274
+0.17%
$ 19.49 million $ 15.65 million
2:41 AM $ 0.00273
+0.03%
$ 19.49 million $ 15.65 million
2:40 AM $ 0.00273
-0.17%
$ 19.49 million $ 15.66 million
2:39 AM $ 0.00274
+0.05%
$ 19.44 million $ 15.66 million
2:38 AM $ 0.00274
+0.00%
$ 19.44 million $ 15.68 million
2:37 AM $ 0.00274
-0.03%
$ 19.44 million $ 15.68 million
2:36 AM $ 0.00274
+0.00%
$ 19.44 million $ 15.7 million
2:35 AM $ 0.00274
+0.11%
$ 19.44 million $ 15.72 million
2:34 AM $ 0.00273
-0.03%
$ 19.41 million $ 15.72 million
2:33 AM $ 0.00274
+0.00%
$ 19.41 million $ 15.73 million
2:32 AM $ 0.00274
+0.04%
$ 19.41 million $ 15.73 million
2:31 AM $ 0.00273
+0.01%
$ 19.41 million $ 15.73 million
2:30 AM $ 0.00273
-0.06%
$ 19.41 million $ 15.74 million
2:29 AM $ 0.00274
+0.12%
$ 19.42 million $ 15.74 million
2:28 AM $ 0.00273
-0.09%
$ 19.42 million $ 15.75 million
2:27 AM $ 0.00273
+0.16%
$ 19.42 million $ 15.75 million
2:26 AM $ 0.00273
-0.01%
$ 19.42 million $ 15.75 million
2:25 AM $ 0.00273
+0.14%
$ 19.42 million $ 15.76 million
2:24 AM $ 0.00273
-0.06%
$ 19.36 million $ 15.76 million
2:23 AM $ 0.00273
-0.08%
$ 19.36 million $ 15.78 million
2:22 AM $ 0.00273
-0.03%
$ 19.36 million $ 15.78 million
2:21 AM $ 0.00273
-0.11%
$ 19.36 million $ 15.79 million
2:20 AM $ 0.00273
-0.07%
$ 19.36 million $ 15.8 million
2:19 AM $ 0.00274
-0.03%
$ 19.43 million $ 15.81 million
2:18 AM $ 0.00274
+0.00%
$ 19.43 million $ 15.82 million
2:17 AM $ 0.00274
+0.04%
$ 19.43 million $ 15.82 million
2:16 AM $ 0.00274
-0.01%
$ 19.43 million $ 15.82 million
2:15 AM $ 0.00274
-0.01%
$ 19.43 million $ 15.83 million
2:14 AM $ 0.00274
+0.06%
$ 19.43 million $ 15.83 million
2:13 AM $ 0.00274
+0.02%
$ 19.43 million $ 15.84 million
2:12 AM $ 0.00273
+0.03%
$ 19.43 million $ 15.84 million
2:11 AM $ 0.00273
-0.10%
$ 19.43 million $ 15.84 million
2:10 AM $ 0.00274
+0.09%
$ 19.43 million $ 15.84 million
2:09 AM $ 0.00273
+0.01%
$ 19.41 million $ 15.85 million
2:08 AM $ 0.00273
+0.00%
$ 19.41 million $ 15.88 million
2:07 AM $ 0.00273
+0.00%
$ 19.41 million $ 15.89 million
2:06 AM $ 0.00273
-0.14%
$ 19.41 million $ 15.9 million
2:05 AM $ 0.00274
+0.14%
$ 19.41 million $ 15.92 million
2:04 AM $ 0.00273
-0.16%
$ 19.41 million $ 15.94 million
2:03 AM $ 0.00274
+0.03%
$ 19.41 million $ 15.95 million
2:02 AM $ 0.00274
-0.25%
$ 19.41 million $ 15.94 million