Nomina Historical Data

NOM Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $0.00242
-0.96%
$17.19 million $6.8 million
May 14, 6 PM $0.00245
-1.41%
$17.36 million $6.77 million
May 14, 5 PM $0.00248
-0.01%
$17.61 million $6.79 million
May 14, 4 PM $0.00248
-0.46%
$17.61 million $6.93 million
May 14, 3 PM $0.00249
+0.38%
$17.69 million $6.97 million
May 14, 2 PM $0.00248
+0.24%
$17.63 million $7.36 million
May 14, 1 PM $0.00248
+2.80%
$17.58 million $7.19 million
May 14, 12 PM $0.00241
+1.53%
$17.1 million $7.19 million
May 14, 11 AM $0.00237
+0.17%
$16.85 million $7.53 million
May 14, 10 AM $0.00237
+1.02%
$16.82 million $7.63 million
May 14, 9 AM $0.00235
+0.74%
$16.66 million $7.43 million
May 14, 8 AM $0.00233
-0.21%
$16.53 million $7.12 million
May 14, 7 AM $0.00233
-0.26%
$16.57 million $7.2 million
May 14, 6 AM $0.00234
-0.79%
$16.61 million $7.26 million
May 14, 5 AM $0.00236
+0.27%
$16.74 million $7.34 million
May 14, 4 AM $0.00235
+1.00%
$16.7 million $7.43 million
May 14, 3 AM $0.00233
-2.38%
$16.53 million $7.41 million
May 14, 2 AM $0.00239
+0.91%
$16.94 million $7.15 million
May 14, 1 AM $0.00236
-0.78%
$16.78 million $7.08 million
May 14, 12 AM $0.00238
+0.67%
$16.92 million $7.08 million
May 13, 11 PM $0.00237
-0.23%
$16.8 million $7.13 million
May 13, 10 PM $0.00237
+0.52%
$16.84 million $7.13 million
May 13, 9 PM $0.00236
-0.22%
$16.75 million $7.16 million
May 13, 8 PM $0.00237
+0.38%
$16.79 million $7.22 million
May 13, 7 PM $0.00236
-0.60%
$16.73 million $7.34 million
May 13, 6 PM $0.00237
+0.00%
$16.83 million $7.31 million
May 13, 5 PM $0.00237
-1.64%
$16.83 million $7.31 million
May 13, 4 PM $0.00241
+1.74%
$17.11 million $7.21 million
May 13, 3 PM $0.00237
-3.30%
$16.82 million $7.34 million
May 13, 2 PM $0.00245
+0.22%
$17.39 million $7.05 million
May 13, 1 PM $0.00244
-1.40%
$17.35 million $7.28 million
May 13, 12 PM $0.00248
-3.28%
$17.6 million $7.33 million
May 13, 11 AM $0.00256
-0.16%
$18.2 million $6.92 million
May 13, 10 AM $0.00257
-0.64%
$18.23 million $7.09 million
May 13, 9 AM $0.00258
+0.19%
$18.34 million $7.27 million
May 13, 8 AM $0.00258
-0.48%
$18.31 million $7.52 million
May 13, 7 AM $0.00259
+0.16%
$18.4 million $7.69 million
May 13, 6 AM $0.00259
+0.55%
$18.37 million $7.76 million
May 13, 5 AM $0.00257
+0.02%
$18.27 million $7.67 million
May 13, 4 AM $0.00257
+0.29%
$18.26 million $7.6 million
May 13, 3 AM $0.00257
-0.36%
$18.21 million $7.65 million
May 13, 2 AM $0.00257
-0.45%
$18.28 million $7.64 million
May 13, 1 AM $0.00259
+0.85%
$18.36 million $7.79 million
May 13, 12 AM $0.00256
+0.30%
$18.2 million $7.91 million
May 12, 11 PM $0.00256
-0.67%
$18.15 million $7.87 million
May 12, 10 PM $0.00257
+0.86%
$18.27 million $7.84 million
May 12, 9 PM $0.00255
+0.27%
$18.09 million $7.79 million
May 12, 8 PM $0.00254
-0.96%
$18.04 million $7.89 million
May 12, 7 PM $0.00257
+0.55%
$18.22 million $7.86 million
May 12, 6 PM $0.00255
-0.62%
$18.12 million $8.11 million