Nomina Historical Data

NOM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00815
-0.30%
$ 30.83 million $ 4.75 million
Jan 10, 11 PM $ 0.00818
+0.70%
$ 30.93 million $ 4.73 million
Jan 10, 10 PM $ 0.00812
-0.83%
$ 30.71 million $ 4.68 million
Jan 10, 9 PM $ 0.00819
-0.16%
$ 30.97 million $ 4.6 million
Jan 10, 8 PM $ 0.0082
-0.59%
$ 31.02 million $ 4.59 million
Jan 10, 7 PM $ 0.00825
+0.38%
$ 31.21 million $ 4.6 million
Jan 10, 6 PM $ 0.00822
-0.06%
$ 31.09 million $ 4.65 million
Jan 10, 5 PM $ 0.00822
-0.74%
$ 31.1 million $ 4.71 million
Jan 10, 4 PM $ 0.00828
+0.46%
$ 31.34 million $ 4.66 million
Jan 10, 3 PM $ 0.00825
+0.45%
$ 31.19 million $ 4.59 million
Jan 10, 2 PM $ 0.00821
-0.02%
$ 31.05 million $ 4.21 million
Jan 10, 1 PM $ 0.00821
+0.53%
$ 30.99 million $ 4.01 million
Jan 10, 12 PM $ 0.00817
+0.20%
$ 30.89 million $ 3.99 million
Jan 10, 11 AM $ 0.00815
+0.32%
$ 30.83 million $ 3.97 million
Jan 10, 10 AM $ 0.00812
+0.64%
$ 30.73 million $ 3.96 million
Jan 10, 9 AM $ 0.00807
+0.90%
$ 30.54 million $ 3.67 million
Jan 10, 8 AM $ 0.008
+0.95%
$ 30.26 million $ 3.47 million
Jan 10, 7 AM $ 0.00792
+0.83%
$ 29.98 million $ 3.46 million
Jan 10, 6 AM $ 0.00786
+0.05%
$ 29.73 million $ 3.34 million
Jan 10, 5 AM $ 0.00786
-0.02%
$ 29.71 million $ 3.25 million
Jan 10, 4 AM $ 0.00786
-1.14%
$ 29.72 million $ 3.21 million
Jan 10, 3 AM $ 0.00795
+0.80%
$ 30.06 million $ 3.06 million
Jan 10, 2 AM $ 0.00788
-0.51%
$ 29.82 million $ 3.05 million
Jan 10, 1 AM $ 0.00792
-0.29%
$ 29.97 million $ 3 million
Jan 10, 12 AM $ 0.00795
-1.37%
$ 30.06 million $ 3.06 million
Jan 9, 11 PM $ 0.00806
+0.00%
$ 30.48 million $ 3.14 million
Jan 9, 10 PM $ 0.00806
+0.64%
$ 30.48 million $ 3.22 million
Jan 9, 9 PM $ 0.00801
+0.09%
$ 30.29 million $ 3.22 million
Jan 9, 8 PM $ 0.008
+0.15%
$ 30.26 million $ 3.27 million
Jan 9, 7 PM $ 0.00799
-0.26%
$ 30.21 million $ 3.28 million
Jan 9, 6 PM $ 0.00801
-0.27%
$ 30.29 million $ 3.26 million
Jan 9, 5 PM $ 0.00803
-0.19%
$ 30.38 million $ 3.24 million
Jan 9, 4 PM $ 0.00805
+0.42%
$ 30.43 million $ 3.34 million
Jan 9, 3 PM $ 0.00801
+0.63%
$ 30.31 million $ 3.5 million
Jan 9, 2 PM $ 0.00796
-1.08%
$ 30.12 million $ 3.62 million
Jan 9, 1 PM $ 0.00805
+0.67%
$ 30.45 million $ 3.95 million
Jan 9, 12 PM $ 0.008
-0.53%
$ 30.25 million $ 4.18 million
Jan 9, 11 AM $ 0.00804
-0.10%
$ 30.42 million $ 5.07 million
Jan 9, 10 AM $ 0.00805
+0.23%
$ 30.45 million $ 5.27 million
Jan 9, 9 AM $ 0.00803
+0.62%
$ 30.37 million $ 5.42 million
Jan 9, 8 AM $ 0.00798
-1.21%
$ 30.18 million $ 5.4 million
Jan 9, 7 AM $ 0.00808
+0.06%
$ 30.55 million $ 5.43 million
Jan 9, 6 AM $ 0.00807
+0.35%
$ 30.53 million $ 5.75 million
Jan 9, 5 AM $ 0.00804
-0.17%
$ 30.42 million $ 5.81 million
Jan 9, 4 AM $ 0.00806
-0.49%
$ 30.48 million $ 5.87 million
Jan 9, 3 AM $ 0.0081
+0.88%
$ 30.63 million $ 5.89 million
Jan 9, 2 AM $ 0.00803
+0.33%
$ 30.36 million $ 6 million
Jan 9, 1 AM $ 0.008
-0.88%
$ 30.24 million $ 6.2 million
Jan 9, 12 AM $ 0.00807
-0.38%
$ 30.52 million $ 6.1 million
Jan 8, 11 PM $ 0.0081
+0.76%
$ 30.66 million $ 6.16 million