Nomina Historical Data

NOM Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.00257
+1.34%
$18.23 million $8.03 million
May 12, 4 PM $0.00253
-1.41%
$17.96 million $7.91 million
May 12, 3 PM $0.00257
-0.75%
$18.22 million $7.62 million
May 12, 2 PM $0.00259
-1.08%
$18.36 million $7.49 million
May 12, 1 PM $0.00261
+1.07%
$18.56 million $7.16 million
May 12, 12 PM $0.00259
-0.33%
$18.36 million $6.93 million
May 12, 11 AM $0.00259
-1.27%
$18.42 million $6.86 million
May 12, 10 AM $0.00263
-0.41%
$18.65 million $6.65 million
May 12, 9 AM $0.00264
+1.12%
$18.73 million $6.48 million
May 12, 8 AM $0.00261
+0.04%
$18.52 million $6.12 million
May 12, 7 AM $0.00261
+0.53%
$18.52 million $5.93 million
May 12, 6 AM $0.00259
-0.98%
$18.42 million $5.76 million
May 12, 5 AM $0.00262
-0.06%
$18.6 million $5.82 million
May 12, 4 AM $0.00262
+1.04%
$18.61 million $5.83 million
May 12, 3 AM $0.00259
-0.82%
$18.42 million $5.76 million
May 12, 2 AM $0.00262
+0.03%
$18.57 million $5.92 million
May 12, 1 AM $0.00262
-0.53%
$18.57 million $5.83 million
May 12, 12 AM $0.00263
-0.10%
$18.66 million $5.73 million
May 11, 11 PM $0.00263
-0.46%
$18.68 million $5.71 million
May 11, 10 PM $0.00264
-0.21%
$18.77 million $5.74 million
May 11, 9 PM $0.00265
+1.59%
$18.81 million $5.87 million
May 11, 8 PM $0.00261
+0.55%
$18.51 million $5.86 million
May 11, 7 PM $0.00259
+0.41%
$18.41 million $6.19 million
May 11, 6 PM $0.00258
-0.29%
$18.34 million $6.05 million
May 11, 5 PM $0.00259
-0.09%
$18.39 million $6.16 million
May 11, 4 PM $0.00259
+0.16%
$18.41 million $6.18 million
May 11, 3 PM $0.00259
+0.52%
$18.38 million $6.14 million
May 11, 2 PM $0.00258
-1.20%
$18.28 million $6.01 million
May 11, 1 PM $0.00261
-0.10%
$18.5 million $5.7 million
May 11, 12 PM $0.00261
-0.97%
$18.52 million $5.56 million
May 11, 11 AM $0.00263
+0.36%
$18.7 million $5.56 million
May 11, 10 AM $0.00263
-0.97%
$18.64 million $5.54 million
May 11, 9 AM $0.00265
+0.80%
$18.82 million $5.55 million
May 11, 8 AM $0.00263
-0.15%
$18.67 million $5.71 million
May 11, 7 AM $0.00263
-0.21%
$18.7 million $5.79 million
May 11, 6 AM $0.00264
+0.13%
$18.74 million $5.79 million
May 11, 5 AM $0.00263
+0.99%
$18.7 million $5.74 million
May 11, 4 AM $0.00261
-0.25%
$18.52 million $5.76 million
May 11, 3 AM $0.00262
-0.72%
$18.57 million $5.72 million
May 11, 2 AM $0.00263
-0.08%
$18.7 million $5.56 million
May 11, 1 AM $0.00264
+0.77%
$18.72 million $5.55 million
May 11, 12 AM $0.00262
-0.70%
$18.57 million $5.6 million
May 10, 11 PM $0.00264
-0.79%
$18.72 million $5.7 million
May 10, 10 PM $0.00266
+0.90%
$18.87 million $5.71 million
May 10, 9 PM $0.00263
+1.33%
$18.7 million $5.58 million
May 10, 8 PM $0.0026
-1.52%
$18.45 million $5.35 million
May 10, 7 PM $0.00264
-0.09%
$18.74 million $4.9 million
May 10, 6 PM $0.00264
+0.34%
$18.75 million $4.77 million
May 10, 5 PM $0.00263
+0.83%
$18.69 million $4.7 million
May 10, 4 PM $0.00261
+0.12%
$18.54 million $4.69 million