Nomina Historical Data

NOM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0081
+0.76%
$ 30.66 million $ 6.16 million
Jan 8, 10 PM $ 0.00804
+0.13%
$ 30.41 million $ 6.35 million
Jan 8, 9 PM $ 0.00803
+0.41%
$ 30.37 million $ 6.36 million
Jan 8, 8 PM $ 0.008
-0.09%
$ 30.24 million $ 6.27 million
Jan 8, 7 PM $ 0.00801
-0.10%
$ 30.27 million $ 6.3 million
Jan 8, 6 PM $ 0.00801
-0.50%
$ 30.31 million $ 6.33 million
Jan 8, 5 PM $ 0.00805
+0.60%
$ 30.45 million $ 6.35 million
Jan 8, 4 PM $ 0.008
-0.45%
$ 30.26 million $ 6.28 million
Jan 8, 3 PM $ 0.00804
+1.43%
$ 30.38 million $ 6.29 million
Jan 8, 2 PM $ 0.00793
-0.42%
$ 29.99 million $ 6.63 million
Jan 8, 1 PM $ 0.00796
-0.29%
$ 30.11 million $ 6.44 million
Jan 8, 12 PM $ 0.00798
-4.43%
$ 30.18 million $ 6.23 million
Jan 8, 11 AM $ 0.00835
+1.45%
$ 31.59 million $ 5.59 million
Jan 8, 10 AM $ 0.00823
+1.06%
$ 31.14 million $ 5.86 million
Jan 8, 9 AM $ 0.00815
-0.80%
$ 30.81 million $ 5.8 million
Jan 8, 8 AM $ 0.00821
-1.73%
$ 31.06 million $ 5.93 million
Jan 8, 7 AM $ 0.00836
+2.53%
$ 31.61 million $ 5.99 million
Jan 8, 6 AM $ 0.00815
-1.07%
$ 30.84 million $ 5.8 million
Jan 8, 5 AM $ 0.00824
+0.20%
$ 31.18 million $ 6.3 million
Jan 8, 4 AM $ 0.00823
+0.24%
$ 31.11 million $ 6.33 million
Jan 8, 3 AM $ 0.00821
-0.17%
$ 31.05 million $ 6.35 million
Jan 8, 2 AM $ 0.00822
-1.78%
$ 31.08 million $ 6.32 million
Jan 8, 1 AM $ 0.00837
+0.65%
$ 31.62 million $ 6.11 million
Jan 8, 12 AM $ 0.00832
-0.45%
$ 31.45 million $ 6.23 million
Jan 7, 11 PM $ 0.00835
+1.75%
$ 31.55 million $ 6.26 million
Jan 7, 10 PM $ 0.00821
-0.63%
$ 31.05 million $ 5.97 million
Jan 7, 9 PM $ 0.00826
-0.15%
$ 31.25 million $ 6.03 million
Jan 7, 8 PM $ 0.00828
-0.25%
$ 31.3 million $ 6.15 million
Jan 7, 7 PM $ 0.0083
+0.17%
$ 31.37 million $ 6.17 million
Jan 7, 6 PM $ 0.00828
+0.32%
$ 31.32 million $ 6.14 million
Jan 7, 5 PM $ 0.00826
-0.60%
$ 31.22 million $ 6.3 million
Jan 7, 4 PM $ 0.00831
+0.50%
$ 31.41 million $ 6.86 million
Jan 7, 3 PM $ 0.00826
-2.07%
$ 31.26 million $ 7.01 million
Jan 7, 2 PM $ 0.00844
-0.48%
$ 31.9 million $ 7.37 million
Jan 7, 1 PM $ 0.00848
+0.40%
$ 32.07 million $ 7.93 million
Jan 7, 12 PM $ 0.00845
-0.75%
$ 31.94 million $ 8.43 million
Jan 7, 11 AM $ 0.00851
+1.45%
$ 32.18 million $ 10.04 million
Jan 7, 10 AM $ 0.00839
+0.32%
$ 31.72 million $ 9.68 million
Jan 7, 9 AM $ 0.00836
-1.47%
$ 31.62 million $ 9.66 million
Jan 7, 8 AM $ 0.00849
+0.32%
$ 32.09 million $ 10.25 million
Jan 7, 7 AM $ 0.00846
+0.88%
$ 32 million $ 10.53 million
Jan 7, 6 AM $ 0.00839
-1.70%
$ 31.71 million $ 10.93 million
Jan 7, 5 AM $ 0.00853
+0.59%
$ 32.27 million $ 10.69 million
Jan 7, 4 AM $ 0.00848
-0.60%
$ 32.08 million $ 10.72 million
Jan 7, 3 AM $ 0.00853
-0.78%
$ 32.27 million $ 10.96 million
Jan 7, 2 AM $ 0.0086
+0.21%
$ 32.53 million $ 11.02 million
Jan 7, 1 AM $ 0.00858
-0.29%
$ 32.46 million $ 11.13 million
Jan 7, 12 AM $ 0.00861
-1.83%
$ 32.55 million $ 11.26 million
Jan 6, 11 PM $ 0.00877
-0.07%
$ 33.16 million $ 11.78 million
Jan 6, 10 PM $ 0.00877
-0.32%
$ 33.18 million $ 12.49 million