Nomina Historical Data

NOM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00877
-0.07%
$ 33.16 million $ 11.78 million
Jan 6, 10 PM $ 0.00877
-0.32%
$ 33.18 million $ 12.49 million
Jan 6, 9 PM $ 0.0088
+0.78%
$ 33.29 million $ 12.64 million
Jan 6, 8 PM $ 0.00873
+1.38%
$ 33.04 million $ 12.56 million
Jan 6, 7 PM $ 0.00862
-0.14%
$ 32.6 million $ 12.54 million
Jan 6, 6 PM $ 0.00863
+1.33%
$ 32.63 million $ 12.56 million
Jan 6, 5 PM $ 0.00851
-1.22%
$ 32.2 million $ 12.41 million
Jan 6, 4 PM $ 0.00862
-1.71%
$ 32.6 million $ 11.95 million
Jan 6, 3 PM $ 0.00877
+0.62%
$ 33.16 million $ 11.91 million
Jan 6, 2 PM $ 0.00872
-1.59%
$ 32.96 million $ 11.48 million
Jan 6, 1 PM $ 0.00886
-0.95%
$ 33.49 million $ 11.05 million
Jan 6, 12 PM $ 0.00894
+2.06%
$ 33.82 million $ 10.49 million
Jan 6, 11 AM $ 0.00876
+0.82%
$ 33.13 million $ 8.71 million
Jan 6, 10 AM $ 0.00869
+0.72%
$ 32.86 million $ 8.59 million
Jan 6, 9 AM $ 0.00863
-0.78%
$ 32.63 million $ 8.57 million
Jan 6, 8 AM $ 0.0087
-0.53%
$ 32.88 million $ 8.07 million
Jan 6, 7 AM $ 0.00874
-0.67%
$ 33.06 million $ 7.71 million
Jan 6, 6 AM $ 0.0088
+1.07%
$ 33.22 million $ 7.4 million
Jan 6, 5 AM $ 0.00871
-0.85%
$ 32.93 million $ 7.35 million
Jan 6, 4 AM $ 0.00878
+1.11%
$ 33.21 million $ 7.35 million
Jan 6, 3 AM $ 0.00869
+1.15%
$ 32.85 million $ 7.36 million
Jan 6, 2 AM $ 0.00859
-0.27%
$ 32.47 million $ 7.23 million
Jan 6, 1 AM $ 0.00861
+0.52%
$ 32.56 million $ 7.2 million
Jan 6, 12 AM $ 0.00857
-0.70%
$ 32.37 million $ 7.06 million
Jan 5, 11 PM $ 0.00863
+1.71%
$ 32.62 million $ 6.67 million
Jan 5, 10 PM $ 0.00848
+2.36%
$ 32.07 million $ 6.08 million
Jan 5, 9 PM $ 0.00829
-0.31%
$ 31.33 million $ 5.89 million
Jan 5, 8 PM $ 0.00831
-0.48%
$ 31.42 million $ 5.95 million
Jan 5, 7 PM $ 0.00835
-0.13%
$ 31.58 million $ 5.92 million
Jan 5, 6 PM $ 0.00836
-0.48%
$ 31.63 million $ 6.28 million
Jan 5, 5 PM $ 0.0084
+0.87%
$ 31.78 million $ 6.35 million
Jan 5, 4 PM $ 0.00833
-0.02%
$ 31.5 million $ 6.33 million
Jan 5, 3 PM $ 0.00833
+1.56%
$ 31.51 million $ 6.2 million
Jan 5, 2 PM $ 0.0082
+0.84%
$ 31.03 million $ 6.21 million
Jan 5, 1 PM $ 0.00814
-1.21%
$ 30.77 million $ 6.14 million
Jan 5, 12 PM $ 0.00824
+0.34%
$ 31.15 million $ 6.56 million
Jan 5, 11 AM $ 0.00821
+0.23%
$ 31.04 million $ 6.73 million
Jan 5, 10 AM $ 0.00819
-0.13%
$ 30.97 million $ 6.79 million
Jan 5, 9 AM $ 0.0082
-0.63%
$ 31.01 million $ 6.79 million
Jan 5, 8 AM $ 0.00825
-0.87%
$ 31.21 million $ 6.73 million
Jan 5, 7 AM $ 0.00833
+1.20%
$ 31.48 million $ 6.78 million
Jan 5, 6 AM $ 0.00823
+0.48%
$ 31.12 million $ 6.59 million
Jan 5, 5 AM $ 0.00819
+0.32%
$ 30.98 million $ 6.65 million
Jan 5, 4 AM $ 0.00817
-2.02%
$ 30.88 million $ 6.71 million
Jan 5, 3 AM $ 0.00833
-0.49%
$ 31.52 million $ 6.7 million
Jan 5, 2 AM $ 0.00838
-0.75%
$ 31.66 million $ 7.09 million
Jan 5, 1 AM $ 0.00844
+0.67%
$ 31.91 million $ 7.27 million
Jan 5, 12 AM $ 0.00838
+0.39%
$ 31.7 million $ 7.4 million
Jan 4, 11 PM $ 0.00835
+0.44%
$ 31.58 million $ 8.47 million
Jan 4, 10 PM $ 0.00831
+0.42%
$ 31.44 million $ 8.55 million