Nomina Historical Data

NOM Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.00261
+0.12%
$18.54 million $4.69 million
May 10, 3 PM $0.00261
+0.58%
$18.51 million $4.67 million
May 10, 2 PM $0.00259
+0.21%
$18.41 million $4.72 million
May 10, 1 PM $0.00259
+0.44%
$18.37 million $4.8 million
May 10, 12 PM $0.00258
-0.73%
$18.29 million $4.76 million
May 10, 11 AM $0.0026
-0.64%
$18.43 million $4.77 million
May 10, 10 AM $0.00261
+0.96%
$18.54 million $4.81 million
May 10, 9 AM $0.00259
-0.67%
$18.37 million $4.84 million
May 10, 8 AM $0.00261
-1.01%
$18.49 million $4.64 million
May 10, 7 AM $0.00263
+0.15%
$18.68 million $4.57 million
May 10, 6 AM $0.00263
-0.72%
$18.66 million $4.54 million
May 10, 5 AM $0.00265
+0.28%
$18.79 million $4.64 million
May 10, 4 AM $0.00264
+0.83%
$18.74 million $4.64 million
May 10, 3 AM $0.00262
-0.88%
$18.58 million $4.72 million
May 10, 2 AM $0.00264
+0.17%
$18.75 million $4.79 million
May 10, 1 AM $0.00264
+0.05%
$18.72 million $4.87 million
May 10, 12 AM $0.00264
+0.37%
$18.71 million $4.87 million
May 9, 11 PM $0.00263
+0.11%
$18.64 million $4.85 million
May 9, 10 PM $0.00262
+0.82%
$18.62 million $4.92 million
May 9, 9 PM $0.0026
-0.49%
$18.47 million $4.96 million
May 9, 8 PM $0.00261
-0.78%
$18.56 million $5.06 million
May 9, 7 PM $0.00264
+0.41%
$18.71 million $5.14 million
May 9, 6 PM $0.00262
-0.43%
$18.63 million $5.14 million
May 9, 5 PM $0.00264
+0.68%
$18.71 million $5.36 million
May 9, 4 PM $0.00262
-0.39%
$18.58 million $5.33 million
May 9, 3 PM $0.00263
+0.27%
$18.65 million $5.38 million
May 9, 2 PM $0.00262
+0.02%
$18.6 million $5.4 million
May 9, 1 PM $0.00262
-0.35%
$18.6 million $5.64 million
May 9, 12 PM $0.00263
-0.45%
$18.66 million $5.71 million
May 9, 11 AM $0.00264
-0.92%
$18.74 million $5.74 million
May 9, 10 AM $0.00266
+1.63%
$18.91 million $5.87 million
May 9, 9 AM $0.00262
-0.86%
$18.61 million $5.91 million
May 9, 8 AM $0.00264
+0.37%
$18.77 million $5.95 million
May 9, 7 AM $0.00263
-0.09%
$18.7 million $6.04 million
May 9, 6 AM $0.00264
+0.00%
$18.72 million $6.23 million
May 9, 5 AM $0.00264
-0.36%
$18.72 million $6.28 million
May 9, 4 AM $0.00265
-0.05%
$18.79 million $6.24 million
May 9, 3 AM $0.00265
-0.19%
$18.8 million $6.18 million
May 9, 2 AM $0.00265
-1.03%
$18.83 million $6.23 million
May 9, 1 AM $0.00268
+0.27%
$19.03 million $6.19 million
May 9, 12 AM $0.00267
+0.13%
$18.98 million $6.21 million
May 8, 11 PM $0.00267
+0.18%
$18.95 million $6.18 million
May 8, 10 PM $0.00267
+0.44%
$18.92 million $6.11 million
May 8, 9 PM $0.00265
+0.30%
$18.84 million $6.17 million
May 8, 8 PM $0.00265
+0.93%
$18.78 million $6.35 million
May 8, 7 PM $0.00262
-0.13%
$18.61 million $6.34 million
May 8, 6 PM $0.00262
+1.01%
$18.63 million $6.61 million
May 8, 5 PM $0.0026
+0.49%
$18.44 million $6.79 million
May 8, 4 PM $0.00259
+0.79%
$18.35 million $7.42 million
May 8, 3 PM $0.00257
-0.22%
$18.21 million $7.77 million