Nomina Historical Data

NOM Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.00257
-0.22%
$18.21 million $7.77 million
May 8, 2 PM $0.00257
+0.33%
$18.25 million $8.13 million
May 8, 1 PM $0.00256
+0.61%
$18.19 million $8.27 million
May 8, 12 PM $0.00255
-0.67%
$18.08 million $8.53 million
May 8, 11 AM $0.00256
+0.47%
$18.2 million $8.75 million
May 8, 10 AM $0.00255
-0.77%
$18.12 million $8.91 million
May 8, 9 AM $0.00257
-0.85%
$18.23 million $9.32 million
May 8, 8 AM $0.00259
+0.59%
$18.39 million $9.69 million
May 8, 7 AM $0.00258
+0.25%
$18.28 million $10.39 million
May 8, 6 AM $0.00257
-1.03%
$18.23 million $11.45 million
May 8, 5 AM $0.0026
-0.82%
$18.42 million $12.58 million
May 8, 4 AM $0.00262
+0.03%
$18.58 million $12.8 million
May 8, 3 AM $0.00262
-1.42%
$18.57 million $12.89 million
May 8, 2 AM $0.00265
+0.01%
$18.84 million $13.03 million
May 8, 1 AM $0.00265
+1.32%
$18.83 million $13.18 million
May 8, 12 AM $0.00262
-1.22%
$18.59 million $13.2 million
May 7, 11 PM $0.00265
-0.51%
$18.82 million $13.48 million
May 7, 10 PM $0.00266
+0.44%
$18.92 million $13.68 million
May 7, 9 PM $0.00265
+0.44%
$18.83 million $13.75 million
May 7, 8 PM $0.00264
-0.74%
$18.75 million $13.61 million
May 7, 7 PM $0.00266
-0.25%
$18.89 million $13.87 million
May 7, 6 PM $0.00267
+0.62%
$18.94 million $14.3 million
May 7, 5 PM $0.00265
+1.16%
$18.83 million $14.25 million
May 7, 4 PM $0.00262
+1.85%
$18.61 million $13.75 million
May 7, 3 PM $0.00257
-0.50%
$18.27 million $13.42 million
May 7, 2 PM $0.00259
-1.19%
$18.36 million $13.19 million
May 7, 1 PM $0.00262
-0.89%
$18.58 million $12.97 million
May 7, 12 PM $0.00264
+0.24%
$18.75 million $12.77 million
May 7, 11 AM $0.00264
+1.33%
$18.71 million $12.5 million
May 7, 10 AM $0.0026
-2.26%
$18.46 million $12.19 million
May 7, 9 AM $0.00266
+1.38%
$18.89 million $11.66 million
May 7, 8 AM $0.00262
-2.47%
$18.63 million $11.29 million
May 7, 7 AM $0.00269
+0.70%
$19.07 million $10.63 million
May 7, 6 AM $0.00267
+4.63%
$18.92 million $9.59 million
May 7, 5 AM $0.00255
+0.12%
$18.08 million $8.32 million
May 7, 4 AM $0.00254
+1.27%
$18.06 million $8.22 million
May 7, 3 AM $0.00251
-2.31%
$17.84 million $8.14 million
May 7, 2 AM $0.00257
+0.07%
$18.26 million $7.9 million
May 7, 1 AM $0.00257
-0.39%
$18.24 million $7.73 million
May 7, 12 AM $0.00258
-0.90%
$18.32 million $7.71 million
May 6, 11 PM $0.0026
+1.27%
$18.48 million $7.41 million
May 6, 10 PM $0.00257
-0.46%
$18.25 million $7.28 million
May 6, 9 PM $0.00258
+1.89%
$18.33 million $7.17 million
May 6, 8 PM $0.00253
+0.02%
$17.99 million $7.07 million
May 6, 7 PM $0.00253
-0.42%
$17.98 million $6.83 million
May 6, 6 PM $0.00254
+1.59%
$18.06 million $6.21 million
May 6, 5 PM $0.0025
+0.36%
$17.78 million $5.95 million
May 6, 4 PM $0.0025
-0.03%
$17.71 million $5.92 million
May 6, 3 PM $0.0025
+1.52%
$17.72 million $5.93 million
May 6, 2 PM $0.00246
+0.11%
$17.48 million $5.74 million