Nomina Historical Data

NOM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00831
+0.42%
$ 31.44 million $ 8.55 million
Jan 4, 9 PM $ 0.00828
-0.91%
$ 31.31 million $ 8.57 million
Jan 4, 8 PM $ 0.00836
+0.71%
$ 31.6 million $ 8.73 million
Jan 4, 7 PM $ 0.0083
-0.74%
$ 31.38 million $ 9 million
Jan 4, 6 PM $ 0.00836
-0.34%
$ 31.58 million $ 9.21 million
Jan 4, 5 PM $ 0.00839
-0.67%
$ 31.72 million $ 9.34 million
Jan 4, 4 PM $ 0.00844
+0.69%
$ 31.93 million $ 9.81 million
Jan 4, 3 PM $ 0.00838
+0.20%
$ 31.7 million $ 10.34 million
Jan 4, 2 PM $ 0.00837
+0.11%
$ 31.64 million $ 11.41 million
Jan 4, 1 PM $ 0.00836
-1.27%
$ 31.63 million $ 12.63 million
Jan 4, 12 PM $ 0.00847
+0.35%
$ 32.02 million $ 14.47 million
Jan 4, 11 AM $ 0.00844
+0.26%
$ 31.91 million $ 21.62 million
Jan 4, 10 AM $ 0.00842
+0.18%
$ 31.83 million $ 29.47 million
Jan 4, 9 AM $ 0.0084
+0.11%
$ 31.77 million $ 29.67 million
Jan 4, 8 AM $ 0.00839
+0.02%
$ 31.72 million $ 29.92 million
Jan 4, 7 AM $ 0.00839
-0.09%
$ 31.73 million $ 29.87 million
Jan 4, 6 AM $ 0.0084
-0.45%
$ 31.76 million $ 30.35 million
Jan 4, 5 AM $ 0.00843
-0.84%
$ -- $ 30.45 million
Jan 4, 4 AM $ 0.00851
-0.20%
$ -- $ 30.63 million
Jan 4, 3 AM $ 0.00852
-0.13%
$ -- $ 31.08 million
Jan 4, 2 AM $ 0.00853
+1.24%
$ -- $ 30.56 million
Jan 4, 1 AM $ 0.00843
+0.42%
$ -- $ 30.08 million
Jan 4, 12 AM $ 0.00839
-0.70%
$ -- $ 29.8 million
Jan 3, 11 PM $ 0.00845
+1.16%
$ 31.96 million $ 29 million
Jan 3, 10 PM $ 0.00836
+0.11%
$ 31.6 million $ 28.73 million
Jan 3, 9 PM $ 0.00835
-0.42%
$ 31.57 million $ 28.67 million
Jan 3, 8 PM $ 0.00838
+0.52%
$ 31.7 million $ 28.53 million
Jan 3, 7 PM $ 0.00834
-1.08%
$ 31.54 million $ 28.23 million
Jan 3, 6 PM $ 0.00843
-0.77%
$ 31.88 million $ 27.9 million
Jan 3, 5 PM $ 0.0085
-0.69%
$ 32.15 million $ 27.59 million
Jan 3, 4 PM $ 0.00856
-0.50%
$ 32.35 million $ 27.1 million
Jan 3, 3 PM $ 0.0086
+0.98%
$ 32.48 million $ 26.81 million
Jan 3, 2 PM $ 0.00852
-1.19%
$ 32.2 million $ 26.89 million
Jan 3, 1 PM $ 0.00862
-1.14%
$ 32.59 million $ 25.68 million
Jan 3, 12 PM $ 0.00872
-3.83%
$ 32.95 million $ 23.39 million
Jan 3, 11 AM $ 0.00905
+10.66%
$ 34.23 million $ 15.88 million
Jan 3, 10 AM $ 0.00818
+2.03%
$ 30.93 million $ 6.98 million
Jan 3, 9 AM $ 0.00802
+0.41%
$ 30.31 million $ 6.57 million
Jan 3, 8 AM $ 0.00798
+0.83%
$ 30.19 million $ 6.51 million
Jan 3, 7 AM $ 0.00792
-1.33%
$ 29.94 million $ 6.67 million
Jan 3, 6 AM $ 0.00802
+0.33%
$ 30.34 million $ 6.27 million
Jan 3, 5 AM $ 0.008
-1.10%
$ 30.25 million $ 6.22 million
Jan 3, 4 AM $ 0.00809
+1.27%
$ 30.58 million $ 5.98 million
Jan 3, 3 AM $ 0.00799
+1.32%
$ 30.14 million $ 5.33 million
Jan 3, 2 AM $ 0.00788
-0.34%
$ 29.81 million $ 5.33 million
Jan 3, 1 AM $ 0.00791
+0.97%
$ 29.9 million $ 5.22 million
Jan 3, 12 AM $ 0.00783
+0.12%
$ 29.62 million $ 5.23 million
Jan 2, 11 PM $ 0.00782
+0.04%
$ 29.58 million $ 5.25 million
Jan 2, 10 PM $ 0.00782
+1.40%
$ 29.57 million $ 5.24 million
Jan 2, 9 PM $ 0.00771
+0.40%
$ 29.16 million $ 5.06 million