Nomina Historical Data

NOM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00782
+1.40%
$ 29.57 million $ 5.24 million
Jan 2, 9 PM $ 0.00771
+0.40%
$ 29.16 million $ 5.06 million
Jan 2, 8 PM $ 0.00768
-0.08%
$ 29.05 million $ 5.04 million
Jan 2, 7 PM $ 0.00769
+0.56%
$ 29.07 million $ 5.03 million
Jan 2, 6 PM $ 0.00764
-0.53%
$ 28.91 million $ 5 million
Jan 2, 5 PM $ 0.00768
-0.48%
$ 29.06 million $ 4.97 million
Jan 2, 4 PM $ 0.00772
+0.93%
$ 29.18 million $ 4.96 million
Jan 2, 3 PM $ 0.00765
-0.04%
$ 28.93 million $ 4.8 million
Jan 2, 2 PM $ 0.00765
+0.51%
$ 28.94 million $ 4.85 million
Jan 2, 1 PM $ 0.00761
-0.25%
$ 28.8 million $ 4.7 million
Jan 2, 12 PM $ 0.00763
+0.54%
$ 28.87 million $ 4.62 million
Jan 2, 11 AM $ 0.00759
-1.39%
$ 28.72 million $ 4.34 million
Jan 2, 10 AM $ 0.0077
+0.33%
$ 29.12 million $ 4.25 million
Jan 2, 9 AM $ 0.00767
-0.36%
$ 29.02 million $ 4.24 million
Jan 2, 8 AM $ 0.0077
+2.60%
$ 29.13 million $ 4.11 million
Jan 2, 7 AM $ 0.00751
+0.71%
$ 28.4 million $ 3.69 million
Jan 2, 6 AM $ 0.00746
-0.15%
$ 28.2 million $ 3.56 million
Jan 2, 5 AM $ 0.00747
-0.99%
$ 28.24 million $ 3.46 million
Jan 2, 4 AM $ 0.00754
-0.62%
$ 28.52 million $ 3.49 million
Jan 2, 3 AM $ 0.00759
+0.47%
$ 28.7 million $ 3.54 million
Jan 2, 2 AM $ 0.00755
-0.43%
$ 28.56 million $ 3.57 million
Jan 2, 1 AM $ 0.00759
-0.61%
$ 28.71 million $ 3.64 million
Jan 2, 12 AM $ 0.00763
+1.00%
$ 28.86 million $ 4.07 million
Jan 1, 11 PM $ 0.00756
-0.12%
$ 28.58 million $ 3.91 million
Jan 1, 10 PM $ 0.00757
+0.75%
$ 28.61 million $ 3.84 million
Jan 1, 9 PM $ 0.00751
+0.73%
$ 28.4 million $ 3.92 million
Jan 1, 8 PM $ 0.00746
-1.03%
$ 28.19 million $ 3.85 million
Jan 1, 7 PM $ 0.00753
+0.07%
$ 28.49 million $ 3.84 million
Jan 1, 6 PM $ 0.00753
-0.16%
$ 28.47 million $ 4 million
Jan 1, 5 PM $ 0.00754
+0.13%
$ 28.51 million $ 4 million
Jan 1, 4 PM $ 0.00753
-0.31%
$ 28.47 million $ 3.99 million
Jan 1, 3 PM $ 0.00755
+0.74%
$ 28.56 million $ 4.11 million
Jan 1, 2 PM $ 0.0075
+0.29%
$ 28.33 million $ 4.27 million
Jan 1, 1 PM $ 0.00747
+0.77%
$ 28.26 million $ 4.35 million
Jan 1, 12 PM $ 0.00742
-0.31%
$ 28.05 million $ 4.33 million
Jan 1, 11 AM $ 0.00744
+0.12%
$ 28.14 million $ 4.43 million
Jan 1, 10 AM $ 0.00743
+0.14%
$ 28.05 million $ 4.44 million
Jan 1, 9 AM $ 0.00742
+0.42%
$ 28.06 million $ 4.5 million
Jan 1, 8 AM $ 0.00739
+0.23%
$ 27.95 million $ 4.64 million
Jan 1, 7 AM $ 0.00737
+0.67%
$ 27.88 million $ 4.67 million
Jan 1, 6 AM $ 0.00732
-0.16%
$ 27.7 million $ 4.77 million
Jan 1, 5 AM $ 0.00734
+0.32%
$ 27.74 million $ 4.8 million
Jan 1, 4 AM $ 0.00731
-1.30%
$ 27.66 million $ 4.74 million
Jan 1, 3 AM $ 0.00741
+0.12%
$ 28.02 million $ 4.78 million
Jan 1, 2 AM $ 0.0074
+1.69%
$ 28.01 million $ 4.84 million
Jan 1, 1 AM $ 0.00728
-1.82%
$ 27.52 million $ 4.74 million
Jan 1, 12 AM $ 0.00741
-1.34%
$ 28.03 million $ 4.59 million
Dec 31, 11 PM $ 0.00751
+0.29%
$ 28.43 million $ 5.1 million
Dec 31, 10 PM $ 0.00749
-0.16%
$ 28.33 million $ 5.11 million
Dec 31, 9 PM $ 0.0075
-0.27%
$ 28.38 million $ 5.15 million