Nomina Historical Data

NOM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0075
-0.27%
$ 28.38 million $ 5.15 million
Dec 31, 8 PM $ 0.00752
-0.77%
$ 28.45 million $ 5.15 million
Dec 31, 7 PM $ 0.00758
+1.73%
$ 28.67 million $ 5.2 million
Dec 31, 6 PM $ 0.00745
-0.49%
$ 28.19 million $ 5.06 million
Dec 31, 5 PM $ 0.00749
-1.09%
$ 28.32 million $ 5.07 million
Dec 31, 4 PM $ 0.00757
-1.53%
$ 28.64 million $ 5.1 million
Dec 31, 3 PM $ 0.00769
-0.13%
$ 29.08 million $ 5.21 million
Dec 31, 2 PM $ 0.0077
+0.18%
$ 29.12 million $ 5.14 million
Dec 31, 1 PM $ 0.00769
-0.09%
$ 29.07 million $ 5.21 million
Dec 31, 12 PM $ 0.00769
-0.17%
$ 29.09 million $ 5.38 million
Dec 31, 11 AM $ 0.00771
-0.31%
$ 29.14 million $ 5.56 million
Dec 31, 10 AM $ 0.00773
-1.61%
$ 29.23 million $ 5.75 million
Dec 31, 9 AM $ 0.00786
+2.74%
$ 29.71 million $ 5.71 million
Dec 31, 8 AM $ 0.00765
-0.79%
$ 28.92 million $ 5.43 million
Dec 31, 7 AM $ 0.00771
-0.24%
$ 29.15 million $ 5.53 million
Dec 31, 6 AM $ 0.00773
-0.53%
$ 29.22 million $ 5.46 million
Dec 31, 5 AM $ 0.00777
-0.52%
$ 29.38 million $ 5.45 million
Dec 31, 4 AM $ 0.00781
-0.06%
$ 29.54 million $ 5.56 million
Dec 31, 3 AM $ 0.00781
-1.06%
$ 29.55 million $ 5.77 million
Dec 31, 2 AM $ 0.0079
+0.06%
$ 29.87 million $ 5.87 million
Dec 31, 1 AM $ 0.00789
-1.01%
$ 29.85 million $ 6.1 million
Dec 31, 12 AM $ 0.00797
+0.50%
$ 30.16 million $ 6.11 million
Dec 30, 11 PM $ 0.00793
-0.03%
$ 30.01 million $ 7.14 million
Dec 30, 10 PM $ 0.00794
+0.27%
$ 30.02 million $ 7.14 million
Dec 30, 9 PM $ 0.00792
+0.48%
$ 29.94 million $ 7.19 million
Dec 30, 8 PM $ 0.00788
-1.24%
$ 29.79 million $ 7.32 million
Dec 30, 7 PM $ 0.00798
+0.81%
$ 30.17 million $ 7.24 million
Dec 30, 6 PM $ 0.00791
-0.66%
$ 29.92 million $ 7.28 million
Dec 30, 5 PM $ 0.00797
-0.27%
$ 30.12 million $ 7.46 million
Dec 30, 4 PM $ 0.00799
+0.63%
$ 30.2 million $ 7.54 million
Dec 30, 3 PM $ 0.00793
+0.44%
$ 30.01 million $ 7.54 million
Dec 30, 2 PM $ 0.0079
-0.82%
$ 29.87 million $ 7.69 million
Dec 30, 1 PM $ 0.00797
-0.01%
$ 30.12 million $ 7.92 million
Dec 30, 12 PM $ 0.00797
+1.90%
$ 30.14 million $ 8.01 million
Dec 30, 11 AM $ 0.00782
+0.34%
$ 29.56 million $ 8.45 million
Dec 30, 10 AM $ 0.00779
+0.33%
$ 29.47 million $ 8.62 million
Dec 30, 9 AM $ 0.00777
+0.80%
$ 29.38 million $ 8.78 million
Dec 30, 8 AM $ 0.00771
-0.22%
$ 29.19 million $ 9.24 million
Dec 30, 7 AM $ 0.00772
-0.30%
$ 29.21 million $ 10.01 million
Dec 30, 6 AM $ 0.00775
+0.72%
$ 29.3 million $ 10.91 million
Dec 30, 5 AM $ 0.00769
-2.21%
$ 29.12 million $ 11.83 million
Dec 30, 4 AM $ 0.00787
+2.59%
$ 29.75 million $ 12.16 million
Dec 30, 3 AM $ 0.00767
+0.57%
$ 29 million $ 12 million
Dec 30, 2 AM $ 0.00762
-2.29%
$ 28.83 million $ 12.33 million
Dec 30, 1 AM $ 0.0078
-0.95%
$ 29.51 million $ 12.25 million
Dec 30, 12 AM $ 0.00788
-1.12%
$ 29.78 million $ 12.06 million
Dec 29, 11 PM $ 0.00797
+0.22%
$ 30.13 million $ 10.77 million
Dec 29, 10 PM $ 0.00795
+0.65%
$ 30.06 million $ 11.35 million
Dec 29, 9 PM $ 0.0079
+1.10%
$ 29.87 million $ 11.32 million
Dec 29, 8 PM $ 0.00781
-0.97%
$ 29.54 million $ 11.28 million