Nomina Historical Data

NOM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0079
+1.10%
$ 29.87 million $ 11.32 million
Dec 29, 8 PM $ 0.00781
-0.97%
$ 29.54 million $ 11.28 million
Dec 29, 7 PM $ 0.00789
+1.75%
$ 29.83 million $ 11.8 million
Dec 29, 6 PM $ 0.00775
-0.96%
$ 29.32 million $ 11.81 million
Dec 29, 5 PM $ 0.00783
+0.48%
$ 29.6 million $ 11.73 million
Dec 29, 4 PM $ 0.00779
-1.96%
$ 29.46 million $ 11.66 million
Dec 29, 3 PM $ 0.00795
+0.47%
$ 30.05 million $ 11.49 million
Dec 29, 2 PM $ 0.00791
-1.15%
$ 29.91 million $ 11.59 million
Dec 29, 1 PM $ 0.008
-0.45%
$ 30.26 million $ 11.32 million
Dec 29, 12 PM $ 0.00804
-0.57%
$ 30.42 million $ 11.12 million
Dec 29, 11 AM $ 0.00809
+0.23%
$ 30.58 million $ 10.39 million
Dec 29, 10 AM $ 0.00807
+0.25%
$ 30.51 million $ 10.01 million
Dec 29, 9 AM $ 0.00805
-1.30%
$ 30.43 million $ 9.77 million
Dec 29, 8 AM $ 0.00815
-1.18%
$ 30.83 million $ 9.39 million
Dec 29, 7 AM $ 0.00825
+0.96%
$ 31.2 million $ 8.57 million
Dec 29, 6 AM $ 0.00817
+0.92%
$ 30.89 million $ 7.63 million
Dec 29, 5 AM $ 0.0081
+1.72%
$ 30.62 million $ 6.6 million
Dec 29, 4 AM $ 0.00796
-1.59%
$ 30.1 million $ 6.29 million
Dec 29, 3 AM $ 0.00809
+3.62%
$ 30.59 million $ 6.02 million
Dec 29, 2 AM $ 0.00781
+2.33%
$ 29.52 million $ 5.52 million
Dec 29, 1 AM $ 0.00763
+0.45%
$ 28.85 million $ 5.43 million
Dec 29, 12 AM $ 0.00759
-1.26%
$ 28.71 million $ 5.59 million
Dec 28, 11 PM $ 0.00769
-1.55%
$ 29.09 million $ 5.52 million
Dec 28, 10 PM $ 0.00781
+0.37%
$ 29.54 million $ 4.92 million
Dec 28, 9 PM $ 0.00778
+0.41%
$ 29.44 million $ 4.93 million
Dec 28, 8 PM $ 0.00775
+3.96%
$ 29.31 million $ 4.81 million
Dec 28, 7 PM $ 0.00746
+0.54%
$ 28.2 million $ 4.21 million
Dec 28, 6 PM $ 0.00742
-1.35%
$ 28.05 million $ 4.03 million
Dec 28, 5 PM $ 0.00752
+0.19%
$ 28.44 million $ 3.92 million
Dec 28, 4 PM $ 0.00751
-0.14%
$ 28.38 million $ 3.84 million
Dec 28, 3 PM $ 0.00752
-0.45%
$ 28.42 million $ 3.94 million
Dec 28, 2 PM $ 0.00755
+0.58%
$ 28.55 million $ 4.09 million
Dec 28, 1 PM $ 0.00751
+0.19%
$ 28.39 million $ 4.15 million
Dec 28, 12 PM $ 0.00749
-0.33%
$ 28.36 million $ 4.32 million
Dec 28, 11 AM $ 0.00752
-0.42%
$ 28.43 million $ 4.49 million
Dec 28, 10 AM $ 0.00755
-0.14%
$ 28.55 million $ 4.92 million
Dec 28, 9 AM $ 0.00756
+0.88%
$ 28.59 million $ 5.25 million
Dec 28, 8 AM $ 0.00749
-0.11%
$ 28.34 million $ 5.34 million
Dec 28, 7 AM $ 0.0075
-0.72%
$ 28.35 million $ 5.27 million
Dec 28, 6 AM $ 0.00756
-0.47%
$ 28.58 million $ 5.57 million
Dec 28, 5 AM $ 0.00759
+0.01%
$ 28.71 million $ 5.55 million
Dec 28, 4 AM $ 0.00759
+0.18%
$ 28.71 million $ 5.59 million
Dec 28, 3 AM $ 0.00758
-1.40%
$ 28.66 million $ 5.77 million
Dec 28, 2 AM $ 0.00769
+0.03%
$ 29.06 million $ 6.08 million
Dec 28, 1 AM $ 0.00768
-0.68%
$ 29.06 million $ 8.13 million
Dec 28, 12 AM $ 0.00773
-2.23%
$ 29.23 million $ 8.65 million
Dec 27, 11 PM $ 0.00791
+0.70%
$ 29.9 million $ 9.59 million
Dec 27, 10 PM $ 0.00785
-0.52%
$ 29.69 million $ 9.73 million
Dec 27, 9 PM $ 0.00789
+0.26%
$ 29.86 million $ 9.76 million
Dec 27, 8 PM $ 0.00787
+0.12%
$ 29.77 million $ 9.72 million