Nomina Historical Data

NOM Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.00276
-0.99%
$19.59 million $26.91 million
Apr 30, 9 AM $0.00279
+0.23%
$19.78 million $28.6 million
Apr 30, 8 AM $0.00278
-0.87%
$19.74 million $30.66 million
Apr 30, 7 AM $0.00281
-0.75%
$19.91 million $33.39 million
Apr 30, 6 AM $0.00283
-0.11%
$20.06 million $35.4 million
Apr 30, 5 AM $0.00283
-0.69%
$20.09 million $42.99 million
Apr 30, 4 AM $0.00285
-2.28%
$20.23 million $45.49 million
Apr 30, 3 AM $0.00292
+0.53%
$20.7 million $50.57 million
Apr 30, 2 AM $0.0029
-2.78%
$20.59 million $52.69 million
Apr 30, 1 AM $0.00298
-2.92%
$21.18 million $53.9 million
Apr 30, 12 AM $0.00307
+2.52%
$21.83 million $53.66 million
Apr 29, 11 PM $0.003
-2.28%
$21.29 million $53.11 million
Apr 29, 10 PM $0.00307
-0.11%
$21.79 million $52.62 million
Apr 29, 9 PM $0.00307
+1.19%
$21.77 million $51.66 million
Apr 29, 8 PM $0.00303
+0.90%
$21.48 million $51.07 million
Apr 29, 7 PM $0.003
+0.15%
$21.29 million $50.42 million
Apr 29, 6 PM $0.00299
-1.10%
$21.26 million $49.52 million
Apr 29, 5 PM $0.00303
+0.77%
$21.49 million $48.72 million
Apr 29, 4 PM $0.003
-0.66%
$21.32 million $47.82 million
Apr 29, 3 PM $0.00302
-1.16%
$21.44 million $46.89 million
Apr 29, 2 PM $0.00306
+1.67%
$21.7 million $47.03 million
Apr 29, 1 PM $0.00301
-2.33%
$21.34 million $46.04 million
Apr 29, 12 PM $0.00308
-3.90%
$21.84 million $44.87 million
Apr 29, 11 AM $0.0032
+3.24%
$22.69 million $43.13 million
Apr 29, 10 AM $0.0031
-2.86%
$21.98 million $41.16 million
Apr 29, 9 AM $0.00319
-2.12%
$22.62 million $39.34 million
Apr 29, 8 AM $0.00326
-1.76%
$23.11 million $36.96 million
Apr 29, 7 AM $0.00331
-4.30%
$23.53 million $33.61 million
Apr 29, 6 AM $0.00346
+5.01%
$24.57 million $29.97 million
Apr 29, 5 AM $0.0033
+5.25%
$23.41 million $21.59 million
Apr 29, 4 AM $0.00313
+5.93%
$22.24 million $18.06 million
Apr 29, 3 AM $0.00295
+4.63%
$20.96 million $11.83 million
Apr 29, 2 AM $0.00282
+3.58%
$20.04 million $9.23 million
Apr 29, 1 AM $0.00273
-0.16%
$19.35 million $7.39 million
Apr 29, 12 AM $0.00273
+1.82%
$19.39 million $7.11 million
Apr 28, 11 PM $0.00268
+0.28%
$19.04 million $6.62 million
Apr 28, 10 PM $0.00267
+0.35%
$18.98 million $6.55 million
Apr 28, 9 PM $0.00266
-0.43%
$18.91 million $6.55 million
Apr 28, 8 PM $0.00268
+0.80%
$18.99 million $6.47 million
Apr 28, 7 PM $0.00266
+0.87%
$18.85 million $6.48 million
Apr 28, 6 PM $0.00263
-0.66%
$18.7 million $6.49 million
Apr 28, 5 PM $0.00265
-0.88%
$18.82 million $6.5 million
Apr 28, 4 PM $0.00268
-0.08%
$18.99 million $6.39 million
Apr 28, 3 PM $0.00268
+2.02%
$19.01 million $6.22 million
Apr 28, 2 PM $0.00262
+2.22%
$18.63 million $5.29 million
Apr 28, 1 PM $0.00257
+0.29%
$18.24 million $5.29 million
Apr 28, 12 PM $0.00256
+0.22%
$18.18 million $5.44 million
Apr 28, 11 AM $0.00256
-0.45%
$18.16 million $5.64 million
Apr 28, 10 AM $0.00257
+0.87%
$18.24 million $5.67 million
Apr 28, 9 AM $0.00255
-0.13%
$18.08 million $5.63 million