Nomina Historical Data

NOM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00787
+0.12%
$ 29.77 million $ 9.72 million
Dec 27, 7 PM $ 0.00787
-0.02%
$ 29.76 million $ 9.7 million
Dec 27, 6 PM $ 0.00787
+0.37%
$ 29.75 million $ 9.89 million
Dec 27, 5 PM $ 0.00784
-0.24%
$ 29.64 million $ 10.03 million
Dec 27, 4 PM $ 0.00786
+0.35%
$ 29.72 million $ 10.11 million
Dec 27, 3 PM $ 0.00783
+0.16%
$ 29.62 million $ 10.11 million
Dec 27, 2 PM $ 0.00782
+0.29%
$ 29.56 million $ 10.71 million
Dec 27, 1 PM $ 0.0078
-0.97%
$ 29.48 million $ 10.77 million
Dec 27, 12 PM $ 0.00787
-0.49%
$ 29.77 million $ 10.86 million
Dec 27, 11 AM $ 0.00791
-2.07%
$ 29.91 million $ 11.05 million
Dec 27, 10 AM $ 0.00808
-0.96%
$ 30.55 million $ 11 million
Dec 27, 9 AM $ 0.00816
+0.39%
$ 30.85 million $ 11.27 million
Dec 27, 8 AM $ 0.00812
-0.15%
$ 30.73 million $ 11.2 million
Dec 27, 7 AM $ 0.00814
+0.45%
$ 30.77 million $ 11.91 million
Dec 27, 6 AM $ 0.0081
+0.89%
$ 30.64 million $ 12.46 million
Dec 27, 5 AM $ 0.00803
-0.22%
$ 30.37 million $ 13.72 million
Dec 27, 4 AM $ 0.00805
-0.32%
$ 30.43 million $ 14.32 million
Dec 27, 3 AM $ 0.00807
-1.44%
$ 30.53 million $ 15.26 million
Dec 27, 2 AM $ 0.00819
+2.92%
$ 30.98 million $ 15.94 million
Dec 27, 1 AM $ 0.00796
-0.72%
$ 30.1 million $ 14.77 million
Dec 27, 12 AM $ 0.008
+3.81%
$ 30.27 million $ 18.04 million
Dec 26, 11 PM $ 0.00771
-1.00%
$ 29.16 million $ 20.6 million
Dec 26, 10 PM $ 0.00779
-0.84%
$ 29.44 million $ 20.97 million
Dec 26, 9 PM $ 0.00785
+0.62%
$ 29.7 million $ 21.19 million
Dec 26, 8 PM $ 0.0078
-0.32%
$ 29.51 million $ 21.29 million
Dec 26, 7 PM $ 0.00783
-0.28%
$ 29.59 million $ 21.3 million
Dec 26, 6 PM $ 0.00785
-1.18%
$ 29.69 million $ 21.28 million
Dec 26, 5 PM $ 0.00794
-0.19%
$ 30.04 million $ 21.65 million
Dec 26, 4 PM $ 0.00796
-0.16%
$ 30.1 million $ 22.05 million
Dec 26, 3 PM $ 0.00797
-1.43%
$ 30.12 million $ 22.46 million
Dec 26, 2 PM $ 0.00809
-0.33%
$ 30.58 million $ 23.59 million
Dec 26, 1 PM $ 0.00811
+0.06%
$ 30.68 million $ 24.15 million
Dec 26, 12 PM $ 0.00811
-1.38%
$ 30.63 million $ 25.78 million
Dec 26, 11 AM $ 0.00822
-0.69%
$ 31.09 million $ 32.54 million
Dec 26, 10 AM $ 0.00828
+2.36%
$ 31.3 million $ 34.18 million
Dec 26, 9 AM $ 0.00809
-0.05%
$ 30.58 million $ 34.98 million
Dec 26, 8 AM $ 0.00809
+0.88%
$ 30.6 million $ 35.64 million
Dec 26, 7 AM $ 0.00802
-2.99%
$ 30.42 million $ 35.91 million
Dec 26, 6 AM $ 0.00827
-3.96%
$ 31.27 million $ 36.01 million
Dec 26, 5 AM $ 0.00861
-2.99%
$ 32.54 million $ 35.69 million
Dec 26, 4 AM $ 0.00887
+0.55%
$ 33.55 million $ 35.54 million
Dec 26, 3 AM $ 0.00882
+2.52%
$ 33.37 million $ 34.49 million
Dec 26, 2 AM $ 0.00861
-1.40%
$ 32.54 million $ 33.23 million
Dec 26, 1 AM $ 0.00873
-0.27%
$ 33.01 million $ 33.55 million
Dec 26, 12 AM $ 0.00875
+11.43%
$ 33.09 million $ 31.37 million
Dec 25, 11 PM $ 0.00785
-0.05%
$ 29.7 million $ 25.57 million
Dec 25, 10 PM $ 0.00786
-2.27%
$ 29.72 million $ 25.47 million
Dec 25, 9 PM $ 0.00804
+0.53%
$ 30.41 million $ 25.51 million
Dec 25, 8 PM $ 0.008
-0.02%
$ 30.24 million $ 25.22 million
Dec 25, 7 PM $ 0.008
-0.49%
$ 30.25 million $ 25.12 million