Nomina Historical Data

NOM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.008
-0.49%
$ 30.25 million $ 25.12 million
Dec 25, 6 PM $ 0.00804
+0.66%
$ 30.4 million $ 25.19 million
Dec 25, 5 PM $ 0.00799
-0.40%
$ 30.2 million $ 24.68 million
Dec 25, 4 PM $ 0.00802
-0.69%
$ 30.32 million $ 24.58 million
Dec 25, 3 PM $ 0.00807
-0.52%
$ 30.53 million $ 24.24 million
Dec 25, 2 PM $ 0.00812
+1.94%
$ 30.69 million $ 25.08 million
Dec 25, 1 PM $ 0.00796
-2.09%
$ 30.12 million $ 24.27 million
Dec 25, 12 PM $ 0.00813
-3.06%
$ 30.8 million $ 22.64 million
Dec 25, 11 AM $ 0.0084
+3.67%
$ 31.76 million $ 15.54 million
Dec 25, 10 AM $ 0.0081
+1.46%
$ 30.6 million $ 13.43 million
Dec 25, 9 AM $ 0.00798
-0.49%
$ 30.19 million $ 12.09 million
Dec 25, 8 AM $ 0.00802
+0.63%
$ 30.31 million $ 11.1 million
Dec 25, 7 AM $ 0.00797
+1.72%
$ 30.15 million $ 10.1 million
Dec 25, 6 AM $ 0.00784
+0.98%
$ 29.61 million $ 9.91 million
Dec 25, 5 AM $ 0.00776
+0.14%
$ 29.35 million $ 9.93 million
Dec 25, 4 AM $ 0.00775
+0.24%
$ 29.31 million $ 10.96 million
Dec 25, 3 AM $ 0.00773
+1.34%
$ 29.24 million $ 12.58 million
Dec 25, 2 AM $ 0.00763
-0.85%
$ 28.85 million $ 12.31 million
Dec 25, 1 AM $ 0.0077
+4.31%
$ 29.1 million $ 11.87 million
Dec 25, 12 AM $ 0.00738
+0.73%
$ 27.9 million $ 10.26 million
Dec 24, 11 PM $ 0.00732
+0.52%
$ 27.67 million $ 9.89 million
Dec 24, 10 PM $ 0.00729
+0.49%
$ 27.55 million $ 9.81 million
Dec 24, 9 PM $ 0.00725
-0.03%
$ 27.42 million $ 10.18 million
Dec 24, 8 PM $ 0.00725
+0.17%
$ 27.43 million $ 10.14 million
Dec 24, 7 PM $ 0.00724
+0.08%
$ 27.38 million $ 10.19 million
Dec 24, 6 PM $ 0.00723
+0.24%
$ 27.36 million $ 10.1 million
Dec 24, 5 PM $ 0.00722
+0.29%
$ 27.29 million $ 10.26 million
Dec 24, 4 PM $ 0.0072
+0.28%
$ 27.22 million $ 10.21 million
Dec 24, 3 PM $ 0.00718
+0.76%
$ 27.14 million $ 10.15 million
Dec 24, 2 PM $ 0.00712
-1.17%
$ 26.93 million $ 10.26 million
Dec 24, 1 PM $ 0.00721
+0.24%
$ 27.25 million $ 10.22 million
Dec 24, 12 PM $ 0.00719
-0.95%
$ 27.23 million $ 10.2 million
Dec 24, 11 AM $ 0.00726
+0.78%
$ 27.45 million $ 10.3 million
Dec 24, 10 AM $ 0.0072
-0.52%
$ 27.24 million $ 10.55 million
Dec 24, 9 AM $ 0.00724
-0.68%
$ 27.38 million $ 10.39 million
Dec 24, 8 AM $ 0.00729
+0.24%
$ 27.57 million $ 10.38 million
Dec 24, 7 AM $ 0.00728
-0.46%
$ 27.51 million $ 10.1 million
Dec 24, 6 AM $ 0.00731
+0.98%
$ 27.64 million $ 9.95 million
Dec 24, 5 AM $ 0.00724
-1.84%
$ 27.37 million $ 9.73 million
Dec 24, 4 AM $ 0.00737
-0.47%
$ 27.89 million $ 8.76 million
Dec 24, 3 AM $ 0.00741
+2.46%
$ 27.9 million $ 6.82 million
Dec 24, 2 AM $ 0.00723
+0.66%
$ 27.35 million $ 6.65 million
Dec 24, 1 AM $ 0.00718
+2.80%
$ 27.16 million $ 6.2 million
Dec 24, 12 AM $ 0.00699
-0.99%
$ 26.42 million $ 5.73 million
Dec 23, 11 PM $ 0.00706
+0.08%
$ 26.68 million $ 5.69 million
Dec 23, 10 PM $ 0.00705
-1.37%
$ 26.66 million $ 5.66 million
Dec 23, 9 PM $ 0.00715
-0.17%
$ 27.03 million $ 5.34 million
Dec 23, 8 PM $ 0.00716
+0.70%
$ 27.08 million $ 5.36 million
Dec 23, 7 PM $ 0.00711
-0.36%
$ 26.89 million $ 5.37 million
Dec 23, 6 PM $ 0.00714
+2.18%
$ 26.99 million $ 5.43 million