Nomina Historical Data

NOM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.00255
-0.13%
$18.08 million $5.63 million
Apr 28, 8 AM $0.00255
-0.25%
$18.11 million $5.75 million
Apr 28, 7 AM $0.00255
-0.77%
$18.12 million $5.63 million
Apr 28, 6 AM $0.00257
-0.70%
$18.27 million $5.56 million
Apr 28, 5 AM $0.00259
-0.60%
$18.38 million $5.78 million
Apr 28, 4 AM $0.0026
-0.24%
$18.49 million $6.11 million
Apr 28, 3 AM $0.00261
+0.24%
$18.53 million $6.18 million
Apr 28, 2 AM $0.0026
+0.37%
$18.49 million $6.17 million
Apr 28, 1 AM $0.00259
+0.72%
$18.42 million $6.16 million
Apr 28, 12 AM $0.00258
-0.13%
$18.29 million $6.26 million
Apr 27, 11 PM $0.00258
+0.20%
$18.33 million $6.34 million
Apr 27, 10 PM $0.00258
+0.27%
$18.29 million $6.36 million
Apr 27, 9 PM $0.00257
-0.41%
$18.22 million $6.45 million
Apr 27, 8 PM $0.00258
+0.35%
$18.3 million $6.55 million
Apr 27, 7 PM $0.00257
-0.23%
$18.23 million $6.61 million
Apr 27, 6 PM $0.00257
-0.85%
$18.27 million $6.49 million
Apr 27, 5 PM $0.0026
-0.19%
$18.43 million $6.47 million
Apr 27, 4 PM $0.0026
+1.15%
$18.46 million $6.46 million
Apr 27, 3 PM $0.00257
-0.59%
$18.25 million $6.52 million
Apr 27, 2 PM $0.00259
+0.13%
$18.35 million $6.35 million
Apr 27, 1 PM $0.00258
-0.45%
$18.32 million $6.29 million
Apr 27, 12 PM $0.00259
-1.70%
$18.39 million $6.2 million
Apr 27, 11 AM $0.00264
-0.41%
$18.71 million $5.98 million
Apr 27, 10 AM $0.00265
-0.61%
$18.81 million $6.06 million
Apr 27, 9 AM $0.00267
+0.14%
$18.93 million $5.88 million
Apr 27, 8 AM $0.00266
+0.33%
$18.9 million $5.87 million
Apr 27, 7 AM $0.00266
-0.48%
$18.85 million $5.95 million
Apr 27, 6 AM $0.00267
-0.38%
$18.94 million $5.99 million
Apr 27, 5 AM $0.00268
-1.55%
$19.01 million $5.99 million
Apr 27, 4 AM $0.00272
-0.67%
$19.31 million $6.09 million
Apr 27, 3 AM $0.00274
+0.01%
$19.44 million $6.07 million
Apr 27, 2 AM $0.00274
-0.55%
$19.44 million $6.11 million
Apr 27, 1 AM $0.00275
+0.96%
$19.55 million $6.22 million
Apr 27, 12 AM $0.00273
+0.06%
$19.36 million $6.23 million
Apr 26, 11 PM $0.00273
-0.27%
$19.35 million $6.46 million
Apr 26, 10 PM $0.00273
-0.42%
$19.4 million $6.5 million
Apr 26, 9 PM $0.00275
+0.32%
$19.49 million $6.47 million
Apr 26, 8 PM $0.00274
+0.10%
$19.42 million $6.41 million
Apr 26, 7 PM $0.00273
-0.21%
$19.4 million $6.41 million
Apr 26, 6 PM $0.00274
-0.24%
$19.45 million $6.47 million
Apr 26, 5 PM $0.00275
-0.20%
$19.49 million $6.7 million
Apr 26, 4 PM $0.00276
+0.21%
$19.56 million $6.86 million
Apr 26, 3 PM $0.00275
-0.74%
$19.52 million $6.78 million
Apr 26, 2 PM $0.00277
+0.39%
$19.66 million $6.96 million
Apr 26, 1 PM $0.00276
+0.74%
$19.59 million $7 million
Apr 26, 12 PM $0.00274
+0.21%
$19.44 million $7.05 million
Apr 26, 11 AM $0.00273
-0.28%
$19.4 million $7.18 million
Apr 26, 10 AM $0.00274
-0.95%
$19.46 million $7.24 million
Apr 26, 9 AM $0.00277
-1.06%
$19.65 million $7.32 million
Apr 26, 8 AM $0.0028
+1.16%
$19.85 million $7.28 million