Nomina Historical Data

NOM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.0028
+1.16%
$19.85 million $7.28 million
Apr 26, 7 AM $0.00277
-1.00%
$19.63 million $7.25 million
Apr 26, 6 AM $0.00279
-0.80%
$19.83 million $7.23 million
Apr 26, 5 AM $0.00282
+1.88%
$19.99 million $7.17 million
Apr 26, 4 AM $0.00276
-0.22%
$19.62 million $6.8 million
Apr 26, 3 AM $0.00277
-0.78%
$19.66 million $7.04 million
Apr 26, 2 AM $0.00279
+2.43%
$19.82 million $6.94 million
Apr 26, 1 AM $0.00273
-1.19%
$19.35 million $6.82 million
Apr 26, 12 AM $0.00276
+1.56%
$19.58 million $6.8 million
Apr 25, 11 PM $0.00272
-0.51%
$19.28 million $6.5 million
Apr 25, 10 PM $0.00273
+0.28%
$19.38 million $6.49 million
Apr 25, 9 PM $0.00272
+0.34%
$19.32 million $6.61 million
Apr 25, 8 PM $0.00271
-0.08%
$19.26 million $6.71 million
Apr 25, 7 PM $0.00272
-0.04%
$19.27 million $7.08 million
Apr 25, 6 PM $0.00272
+0.98%
$19.28 million $7.27 million
Apr 25, 5 PM $0.00269
+0.63%
$19.09 million $7.24 million
Apr 25, 4 PM $0.00267
-0.74%
$18.98 million $7.23 million
Apr 25, 3 PM $0.00269
-1.02%
$19.12 million $7.86 million
Apr 25, 2 PM $0.00272
-0.85%
$19.31 million $8.06 million
Apr 25, 1 PM $0.00274
-0.10%
$19.48 million $8.69 million
Apr 25, 12 PM $0.00275
-0.69%
$19.5 million $9.02 million
Apr 25, 11 AM $0.00277
-1.65%
$19.64 million $9.38 million
Apr 25, 10 AM $0.00281
+0.46%
$19.96 million $9.36 million
Apr 25, 9 AM $0.0028
-0.79%
$19.87 million $9.49 million
Apr 25, 8 AM $0.00282
+0.31%
$20.03 million $9.8 million
Apr 25, 7 AM $0.00281
+0.37%
$19.97 million $10.4 million
Apr 25, 6 AM $0.0028
+0.53%
$19.9 million $11.73 million
Apr 25, 5 AM $0.00279
-0.76%
$19.79 million $12.15 million
Apr 25, 4 AM $0.00281
-0.75%
$19.94 million $12.36 million
Apr 25, 3 AM $0.00283
-0.42%
$20.09 million $12.48 million
Apr 25, 2 AM $0.00284
+0.61%
$20.18 million $12.65 million
Apr 25, 1 AM $0.00283
-0.65%
$20.05 million $12.84 million
Apr 25, 12 AM $0.00284
-0.45%
$20.18 million $13.05 million
Apr 24, 11 PM $0.00286
+0.79%
$20.28 million $13.54 million
Apr 24, 10 PM $0.00283
-0.67%
$20.12 million $13.8 million
Apr 24, 9 PM $0.00285
-1.37%
$20.25 million $13.76 million
Apr 24, 8 PM $0.00289
+0.00%
$20.54 million $13.92 million
Apr 24, 7 PM $0.00289
-1.57%
$20.5 million $13.84 million
Apr 24, 6 PM $0.00293
-0.29%
$20.83 million $13.85 million
Apr 24, 5 PM $0.00294
+1.52%
$20.89 million $14.44 million
Apr 24, 4 PM $0.0029
-0.10%
$20.58 million $14.8 million
Apr 24, 3 PM $0.0029
-1.60%
$20.6 million $14.27 million
Apr 24, 2 PM $0.00295
-0.02%
$20.93 million $14.07 million
Apr 24, 1 PM $0.00295
+2.67%
$20.94 million $13.53 million
Apr 24, 12 PM $0.00287
-0.04%
$20.39 million $13.25 million
Apr 24, 11 AM $0.00287
-1.02%
$20.4 million $12.71 million
Apr 24, 10 AM $0.0029
+0.21%
$20.61 million $12.72 million
Apr 24, 9 AM $0.0029
+0.99%
$20.57 million $12.66 million
Apr 24, 8 AM $0.00287
-3.33%
$20.37 million $12.47 million
Apr 24, 7 AM $0.00297
-0.22%
$21.07 million $11.91 million