Nomina Historical Data

NOM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00711
-0.36%
$ 26.89 million $ 5.37 million
Dec 23, 6 PM $ 0.00714
+2.18%
$ 26.99 million $ 5.43 million
Dec 23, 5 PM $ 0.00698
-0.51%
$ 26.41 million $ 5.24 million
Dec 23, 4 PM $ 0.00702
+0.70%
$ 26.55 million $ 5.27 million
Dec 23, 3 PM $ 0.00697
+1.68%
$ 26.36 million $ 5.25 million
Dec 23, 2 PM $ 0.00686
-1.04%
$ 25.93 million $ 5.36 million
Dec 23, 1 PM $ 0.00693
-0.68%
$ 26.2 million $ 5.33 million
Dec 23, 12 PM $ 0.00698
-0.24%
$ 26.38 million $ 5.33 million
Dec 23, 11 AM $ 0.00699
-0.55%
$ 26.44 million $ 5.17 million
Dec 23, 10 AM $ 0.00703
+2.38%
$ 26.6 million $ 4.86 million
Dec 23, 9 AM $ 0.00687
-0.02%
$ 25.98 million $ 4.61 million
Dec 23, 8 AM $ 0.00687
-0.38%
$ 25.98 million $ 4.6 million
Dec 23, 7 AM $ 0.0069
+0.66%
$ 26.08 million $ 4.83 million
Dec 23, 6 AM $ 0.00685
-1.84%
$ 25.91 million $ 4.88 million
Dec 23, 5 AM $ 0.00698
-1.20%
$ 26.4 million $ 5.15 million
Dec 23, 4 AM $ 0.00706
+0.26%
$ 26.72 million $ 5.14 million
Dec 23, 3 AM $ 0.00705
+0.09%
$ 26.65 million $ 5.13 million
Dec 23, 2 AM $ 0.00704
+0.84%
$ 26.62 million $ 5.01 million
Dec 23, 1 AM $ 0.00698
-2.47%
$ 26.4 million $ 5 million
Dec 23, 12 AM $ 0.00716
+0.72%
$ 27.07 million $ 4.4 million
Dec 22, 11 PM $ 0.00711
+0.14%
$ 26.88 million $ 5.07 million
Dec 22, 10 PM $ 0.0071
+0.84%
$ 26.84 million $ 5.1 million
Dec 22, 9 PM $ 0.00704
+0.53%
$ 26.62 million $ 5.17 million
Dec 22, 8 PM $ 0.007
-0.73%
$ 26.48 million $ 5.14 million
Dec 22, 7 PM $ 0.00705
-1.15%
$ 26.67 million $ 5.09 million
Dec 22, 6 PM $ 0.00714
+0.04%
$ 27.03 million $ 5.06 million
Dec 22, 5 PM $ 0.00713
+0.17%
$ 26.97 million $ 5.16 million
Dec 22, 4 PM $ 0.00712
+0.56%
$ 26.93 million $ 5.27 million
Dec 22, 3 PM $ 0.00708
-0.43%
$ 26.78 million $ 5.32 million
Dec 22, 2 PM $ 0.00711
-0.28%
$ 26.89 million $ 5.64 million
Dec 22, 1 PM $ 0.00713
-0.70%
$ 26.97 million $ 5.62 million
Dec 22, 12 PM $ 0.00718
+0.46%
$ 27.14 million $ 5.93 million
Dec 22, 11 AM $ 0.00714
-0.30%
$ 27.01 million $ 6.06 million
Dec 22, 10 AM $ 0.00717
+0.14%
$ 27.1 million $ 6.13 million
Dec 22, 9 AM $ 0.00716
-0.68%
$ 27.06 million $ 6.31 million
Dec 22, 8 AM $ 0.0072
+0.64%
$ 27.25 million $ 6.31 million
Dec 22, 7 AM $ 0.00716
+0.69%
$ 27.08 million $ 6.15 million
Dec 22, 6 AM $ 0.00711
+1.88%
$ 26.88 million $ 6.29 million
Dec 22, 5 AM $ 0.00698
-0.09%
$ 26.39 million $ 6.01 million
Dec 22, 4 AM $ 0.00698
+0.26%
$ 26.41 million $ 6.04 million
Dec 22, 3 AM $ 0.00697
-0.05%
$ 26.35 million $ 6.22 million
Dec 22, 2 AM $ 0.00697
-1.32%
$ 26.36 million $ 6.31 million
Dec 22, 1 AM $ 0.00706
+0.14%
$ 26.71 million $ 6.32 million
Dec 22, 12 AM $ 0.00705
-1.88%
$ 26.68 million $ 6.78 million
Dec 21, 11 PM $ 0.00719
+0.51%
$ 27.19 million $ 7.02 million
Dec 21, 10 PM $ 0.00715
+0.47%
$ 27.05 million $ 7.74 million
Dec 21, 9 PM $ 0.00712
-0.56%
$ 26.93 million $ 8 million
Dec 21, 8 PM $ 0.00716
-0.58%
$ 27.08 million $ 8.18 million
Dec 21, 7 PM $ 0.0072
+0.21%
$ 27.22 million $ 8.34 million
Dec 21, 6 PM $ 0.00719
+0.14%
$ 27.18 million $ 8.59 million