Nomina Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0202
+1.24%
$ 33.54 million $ 6.24 million
Oct 12, 2025 $ 0.0199
+9.37%
$ 33.12 million $ 9.36 million
Oct 11, 2025 $ 0.0181
-1.64%
$ 30.14 million $ 12.35 million
Oct 10, 2025 $ 0.0184
-37.44%
$ 30.55 million $ 19.77 million
Oct 9, 2025 $ 0.0294
-4.04%
$ 48.94 million $ 13.27 million
Oct 8, 2025 $ 0.0306
-1.85%
$ 50.94 million $ 9.44 million
Oct 7, 2025 $ 0.0312
-5.45%
$ 51.88 million $ 15.2 million
Oct 6, 2025 $ 0.033
+0.11%
$ 53.25 million $ 11.66 million
Oct 5, 2025 $ 0.033
-3.51%
$ 53.17 million $ 8.58 million
Oct 4, 2025 $ 0.0342
-4.68%
$ 55.15 million $ 12.05 million
Oct 3, 2025 $ 0.0357
-7.92%
$ 57.85 million $ 13.54 million
Oct 2, 2025 $ 0.0388
-31.98%
$ 62.04 million $ 24.5 million
Oct 1, 2025 $ 0.0571
+4.35%
$ 58.09 million $ 322
Sep 30, 2025 $ 0.0547
+4.30%
$ 55.66 million $ 132
Sep 29, 2025 $ 0.0524
+0.42%
$ 53.34 million $ 24
Sep 28, 2025 $ 0.0522
+16.02%
$ 49.24 million $ 1,218
Download