Nomina Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00744
+0.96%
$28.37 million $4.61 million
Dec 15, 2025 $0.0074
-7.97%
$27.88 million $6.45 million
Dec 14, 2025 $0.00807
-7.70%
$30.39 million $4.63 million
Dec 13, 2025 $0.00871
-0.26%
$33.06 million $3.21 million
Dec 12, 2025 $0.00874
-2.64%
$33.04 million $3.34 million
Dec 11, 2025 $0.00897
-3.42%
$33.93 million $4.8 million
Dec 10, 2025 $0.00929
-6.30%
$35.13 million $4.81 million
Dec 9, 2025 $0.00991
+1.95%
$37.5 million $3.03 million
Dec 8, 2025 $0.00972
+0.40%
$36.78 million $3.82 million
Dec 7, 2025 $0.00969
-4.92%
$36.62 million $3.41 million
Dec 6, 2025 $0.0102
+0.54%
$38.53 million $3.21 million
Dec 5, 2025 $0.0101
-3.76%
$38.33 million $5.42 million
Dec 4, 2025 $0.0105
-0.08%
$39.82 million $5.05 million
Dec 3, 2025 $0.0105
+1.00%
$39.99 million $3.39 million
Dec 2, 2025 $0.0104
+5.37%
$39.48 million $4.25 million
Dec 1, 2025 $0.00991
-7.79%
$37.51 million $6.51 million
Nov 30, 2025 $0.0109
-2.76%
$40.64 million $4.78 million
Nov 29, 2025 $0.0112
-5.33%
$42.49 million $3.79 million
Nov 28, 2025 $0.0119
-2.39%
$44.88 million $7.6 million
Nov 27, 2025 $0.0122
+2.33%
$46.18 million $9.54 million
Nov 26, 2025 $0.0119
-1.34%
$45.17 million $4.79 million
Nov 25, 2025 $0.012
-1.61%
$45.73 million $5.88 million
Nov 24, 2025 $0.0121
-1.69%
$46.01 million $9.28 million
Nov 23, 2025 $0.0123
+4.33%
$46.53 million $13.41 million
Nov 22, 2025 $0.0119
+1.82%
$44.56 million $25.75 million
Nov 21, 2025 $0.0111
-3.57%
$44.23 million $12.72 million
Nov 20, 2025 $0.0118
+1.51%
$43.66 million $9.09 million
Nov 19, 2025 $0.0116
-3.03%
$43.91 million $5.18 million
Nov 18, 2025 $0.0121
-0.30%
$45.34 million $5.96 million
Nov 17, 2025 $0.0121
-5.66%
$45.8 million $6.14 million
Nov 16, 2025 $0.0127
-4.39%
$48.55 million $8.9 million
Nov 15, 2025 $0.0133
-1.98%
$50.17 million $7.66 million
Nov 14, 2025 $0.0135
+0.32%
$51.08 million $17.86 million
Nov 13, 2025 $0.0135
-5.22%
$51 million $16.58 million
Nov 12, 2025 $0.0142
+1.48%
$53.79 million $7.67 million
Nov 11, 2025 $0.014
-4.94%
$52.96 million $22.76 million
Nov 10, 2025 $0.0148
+0.58%
$55.72 million $12.1 million
Nov 9, 2025 $0.0147
-4.64%
$55.39 million $10.97 million
Nov 8, 2025 $0.0154
+5.69%
$58.08 million $12.94 million
Nov 7, 2025 $0.0145
+9.55%
$54.95 million $13.17 million
Nov 6, 2025 $0.0133
-8.28%
$50.16 million $7.41 million
Nov 5, 2025 $0.0145
+0.04%
$54.68 million $7.09 million
Nov 4, 2025 $0.0145
-6.15%
$54.66 million $13.65 million
Nov 3, 2025 $0.0154
-15.70%
$33.6 million $14.54 million
Nov 2, 2025 $0.0183
-3.00%
$39.86 million $8.19 million
Nov 1, 2025 $0.0189
+1.48%
$41.09 million $4.98 million
Oct 31, 2025 $0.0184
+1.17%
$40.42 million $6.29 million
Oct 30, 2025 $0.0182
-9.66%
$39.64 million $8.27 million
Oct 29, 2025 $0.0201
-3.79%
$43.07 million $7.6 million
Oct 28, 2025 $0.0209
-3.55%
$44.78 million $20.4 million