Nomina Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.00158
-1.04%
$11.49 million $2.7 million
Aug 13, 12 AM $0.00159
+1.09%
$11.61 million $2.7 million
Aug 12, 11 PM $0.00158
+0.03%
$11.48 million $2.66 million
Aug 12, 10 PM $0.00157
-0.02%
$11.48 million $2.69 million
Aug 12, 9 PM $0.00158
-0.75%
$11.48 million $2.87 million
Aug 12, 8 PM $0.00159
+0.61%
$11.57 million $2.97 million
Aug 12, 7 PM $0.00158
-0.49%
$11.5 million $3.01 million
Aug 12, 6 PM $0.00159
+0.00%
$11.56 million $3.01 million
Aug 12, 5 PM $0.00159
+0.53%
$11.55 million $3.07 million
Aug 12, 4 PM $0.00158
-0.37%
$11.49 million $3.03 million
Aug 12, 3 PM $0.00158
+0.26%
$11.53 million $3.3 million
Aug 12, 2 PM $0.00158
-0.52%
$11.5 million $3.27 million
Aug 12, 1 PM $0.00159
+0.05%
$11.56 million $3.2 million
Aug 12, 12 PM $0.00159
+0.04%
$11.56 million $3.25 million
Aug 12, 11 AM $0.00159
-0.05%
$11.55 million $3.26 million
Aug 12, 10 AM $0.00159
-0.63%
$11.56 million $3.23 million
Aug 12, 9 AM $0.0016
+0.09%
$11.63 million $3.02 million
Aug 12, 8 AM $0.0016
-0.80%
$11.62 million $3.09 million
Aug 12, 7 AM $0.00161
+0.31%
$11.72 million $3.16 million
Aug 12, 6 AM $0.0016
+0.08%
$11.68 million $3.15 million
Aug 12, 5 AM $0.0016
-0.07%
$11.67 million $3.2 million
Aug 12, 4 AM $0.0016
-0.13%
$11.67 million $3.23 million
Aug 12, 3 AM $0.0016
-0.22%
$11.69 million $3.28 million
Aug 12, 2 AM $0.00161
+0.83%
$11.72 million $3.3 million
Aug 12, 1 AM $0.0016
-0.14%
$11.62 million $3.27 million
Aug 12, 12 AM $0.0016
+0.15%
$11.64 million $3.28 million
Aug 11, 11 PM $0.0016
-0.61%
$11.62 million $3.3 million
Aug 11, 10 PM $0.0016
+1.18%
$11.69 million $3.28 million
Aug 11, 9 PM $0.00159
-1.19%
$11.55 million $3.09 million
Aug 11, 8 PM $0.00161
+0.13%
$11.69 million $3 million
Aug 11, 7 PM $0.0016
-0.12%
$11.68 million $2.98 million
Aug 11, 6 PM $0.0016
+0.77%
$11.69 million $3 million
Aug 11, 5 PM $0.00159
+0.20%
$11.6 million $2.96 million
Aug 11, 4 PM $0.00159
-1.02%
$11.57 million $2.95 million
Aug 11, 3 PM $0.00161
-1.27%
$11.69 million $2.74 million
Aug 11, 2 PM $0.00163
-1.02%
$11.84 million $2.75 million
Aug 11, 1 PM $0.00164
-0.07%
$11.97 million $2.74 million
Aug 11, 12 PM $0.00164
-0.22%
$11.98 million $2.72 million
Aug 11, 11 AM $0.00165
+1.26%
$12 million $2.7 million
Aug 11, 10 AM $0.00163
-1.23%
$11.85 million $2.66 million
Aug 11, 9 AM $0.00165
+1.45%
$12 million $2.67 million
Aug 11, 8 AM $0.00162
+0.51%
$11.83 million $2.58 million
Aug 11, 7 AM $0.00162
-0.46%
$11.77 million $2.69 million
Aug 11, 6 AM $0.00162
-0.72%
$11.82 million $2.69 million
Aug 11, 5 AM $0.00164
-0.76%
$11.91 million $2.72 million
Aug 11, 4 AM $0.00165
-0.40%
$12 million $2.75 million
Aug 11, 3 AM $0.00165
-0.18%
$12.05 million $2.72 million
Aug 11, 2 AM $0.00166
-0.47%
$12.07 million $2.71 million
Aug 11, 1 AM $0.00167
+0.07%
$12.13 million $2.77 million
Aug 11, 12 AM $0.00166
-0.05%
$12.12 million $2.78 million