Nomina Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00164
+0.13%
$ 11.67 million $ 4.79 million
Jun 10, 8 AM $ 0.00164
-1.56%
$ 11.65 million $ 4.69 million
Jun 10, 7 AM $ 0.00167
+1.08%
$ 11.84 million $ 4.7 million
Jun 10, 6 AM $ 0.00165
-0.20%
$ 11.71 million $ 4.74 million
Jun 10, 5 AM $ 0.00165
+0.51%
$ 11.73 million $ 4.75 million
Jun 10, 4 AM $ 0.00164
-1.16%
$ 11.68 million $ 4.68 million
Jun 10, 3 AM $ 0.00166
+0.67%
$ 11.81 million $ 4.76 million
Jun 10, 2 AM $ 0.00165
-1.51%
$ 11.73 million $ 4.79 million
Jun 10, 1 AM $ 0.00168
+0.08%
$ 11.91 million $ 4.81 million
Jun 10, 12 AM $ 0.00168
-0.12%
$ 11.9 million $ 4.87 million
Jun 9, 11 PM $ 0.00168
+0.68%
$ 11.92 million $ 5 million
Jun 9, 10 PM $ 0.00167
-0.11%
$ 11.84 million $ 5.14 million
Jun 9, 9 PM $ 0.00167
-1.07%
$ 11.85 million $ 5.18 million
Jun 9, 8 PM $ 0.00169
+0.47%
$ 11.98 million $ 5.15 million
Jun 9, 7 PM $ 0.00168
+0.00%
$ 11.92 million $ 5.18 million
Jun 9, 6 PM $ 0.00168
+0.04%
$ 11.92 million $ 5.13 million
Jun 9, 5 PM $ 0.00168
+1.23%
$ 11.92 million $ 5.19 million
Jun 9, 4 PM $ 0.00166
-0.06%
$ 11.78 million $ 5.14 million
Jun 9, 3 PM $ 0.00166
-0.85%
$ 11.78 million $ 5.09 million
Jun 9, 2 PM $ 0.00167
-1.93%
$ 11.88 million $ 5.07 million
Jun 9, 1 PM $ 0.00171
-0.05%
$ 12.12 million $ 5 million
Jun 9, 12 PM $ 0.00171
+0.56%
$ 12.12 million $ 5.05 million
Jun 9, 11 AM $ 0.0017
+0.07%
$ 12.06 million $ 5.07 million
Jun 9, 10 AM $ 0.0017
+0.18%
$ 12.05 million $ 5.13 million
Jun 9, 9 AM $ 0.00169
-1.96%
$ 12.03 million $ 5.04 million
Jun 9, 8 AM $ 0.00173
+0.25%
$ 12.27 million $ 5.12 million
Jun 9, 7 AM $ 0.00172
-1.18%
$ 12.24 million $ 5.14 million
Jun 9, 6 AM $ 0.00174
-0.25%
$ 12.38 million $ 5.17 million
Jun 9, 5 AM $ 0.00175
+1.38%
$ 12.41 million $ 5.47 million
Jun 9, 4 AM $ 0.00172
+1.59%
$ 12.24 million $ 5.53 million
Jun 9, 3 AM $ 0.0017
+0.32%
$ 12.05 million $ 5.57 million
Jun 9, 2 AM $ 0.00169
-1.30%
$ 12.01 million $ 5.56 million
Jun 9, 1 AM $ 0.00171
-0.12%
$ 12.17 million $ 5.58 million
Jun 9, 12 AM $ 0.00172
-2.69%
$ 12.19 million $ 5.59 million
Jun 8, 11 PM $ 0.00176
-0.79%
$ 12.52 million $ 5.55 million
Jun 8, 10 PM $ 0.00178
-1.15%
$ 12.62 million $ 5.46 million
Jun 8, 9 PM $ 0.0018
-0.17%
$ 12.77 million $ 5.86 million
Jun 8, 8 PM $ 0.0018
+0.06%
$ 12.79 million $ 5.95 million
Jun 8, 7 PM $ 0.0018
-0.35%
$ 12.78 million $ 5.96 million
Jun 8, 6 PM $ 0.00181
-1.16%
$ 12.83 million $ 6.15 million
Jun 8, 5 PM $ 0.00183
+1.08%
$ 12.98 million $ 6.38 million
Jun 8, 4 PM $ 0.00181
+0.59%
$ 12.84 million $ 6.45 million
Jun 8, 3 PM $ 0.0018
-0.38%
$ 12.76 million $ 6.5 million
Jun 8, 2 PM $ 0.00181
-0.58%
$ 12.81 million $ 6.57 million
Jun 8, 1 PM $ 0.00182
+1.46%
$ 12.89 million $ 6.6 million
Jun 8, 12 PM $ 0.00179
+0.23%
$ 12.7 million $ 6.52 million
Jun 8, 11 AM $ 0.00179
+1.12%
$ 12.67 million $ 6.65 million
Jun 8, 10 AM $ 0.00177
+0.82%
$ 12.53 million $ 6.59 million
Jun 8, 9 AM $ 0.00175
+0.50%
$ 12.43 million $ 6.9 million
Jun 8, 8 AM $ 0.00174
-1.74%
$ 12.37 million $ 6.92 million