Nomina Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0135
+0.75%
$ 96.02 million $ 685,711
Apr 9, 3 PM $ 0.0136
-2.40%
$ 96.7 million $ 582,629
Apr 9, 2 PM $ 0.0137
-4.31%
$ 97.01 million $ 9.16 million
Apr 9, 1 PM $ 0.0144
+0.04%
$ 102.44 million $ 8.99 million
Apr 9, 12 PM $ 0.0141
-3.44%
$ 100.19 million $ 8.72 million
Apr 9, 11 AM $ 0.0146
+0.66%
$ 103.61 million $ 8.86 million
Apr 9, 10 AM $ 0.0146
+1.67%
$ 103.51 million $ 8.66 million
Apr 9, 9 AM $ 0.0144
+0.82%
$ 102.2 million $ 8.46 million
Apr 9, 8 AM $ 0.0143
-1.58%
$ 101.37 million $ 8.33 million
Apr 9, 7 AM $ 0.0143
-0.94%
$ 101.56 million $ 8.09 million
Apr 9, 6 AM $ 0.0144
-5.57%
$ 102.53 million $ 7.89 million
Apr 9, 5 AM $ 0.0153
+2.41%
$ 108.82 million $ 7.79 million
Apr 9, 4 AM $ 0.015
+5.38%
$ 106.79 million $ 7.12 million
Apr 9, 3 AM $ 0.0143
+0.37%
$ 101.33 million $ 6.3 million
Apr 9, 2 AM $ 0.0144
-3.56%
$ 102.4 million $ 5.73 million
Apr 9, 1 AM $ 0.0162
-4.34%
$ 115.24 million $ 4.97 million
Apr 9, 12 AM $ 0.0168
+12.93%
$ 119.27 million $ 4.13 million
Apr 8, 11 PM $ 0.0141
+21.30%
$ 100.38 million $ 2.18 million
Apr 8, 10 PM $ 0.0117
+2.18%
$ 82.9 million $ 522,496
Apr 8, 9 PM $ 0.0115
+0.70%
$ 81.85 million $ 476,599
Apr 8, 8 PM $ 0.0115
+0.52%
$ 81.28 million $ 440,047
Apr 8, 7 PM $ 0.0114
-0.38%
$ 80.9 million $ 403,373
Apr 8, 6 PM $ 0.0114
+0.10%
$ 81.26 million $ 376,308
Apr 8, 5 PM $ 0.0114
-0.31%
$ 80.99 million $ 333,097
Apr 8, 4 PM $ 0.0114
-2.67%
$ 81.24 million $ 308,846
Apr 8, 3 PM $ 0.0116
+0.65%
$ 82.32 million $ 256,800
Apr 8, 2 PM $ 0.0119
+0.28%
$ 84.81 million $ 2.66 million
Apr 8, 1 PM $ 0.0119
+0.05%
$ 84.29 million $ 2.54 million
Apr 8, 12 PM $ 0.0119
-0.86%
$ 84.25 million $ 2.46 million
Apr 8, 11 AM $ 0.012
-2.65%
$ 84.93 million $ 2.4 million
Apr 8, 10 AM $ 0.0122
+0.05%
$ 86.72 million $ 2.41 million
Apr 8, 9 AM $ 0.012
+2.63%
$ 85.42 million $ 2.33 million
Apr 8, 8 AM $ 0.0117
-5.51%
$ 83.25 million $ 2.17 million
Apr 8, 7 AM $ 0.0123
+4.59%
$ 87.63 million $ 2.13 million
Apr 8, 6 AM $ 0.0118
+1.07%
$ 83.97 million $ 1.75 million
Apr 8, 5 AM $ 0.0117
+2.92%
$ 83.37 million $ 1.65 million
Apr 8, 4 AM $ 0.0118
+1.28%
$ 83.75 million $ 1.56 million
Apr 8, 3 AM $ 0.0116
+2.60%
$ 82.25 million $ 1.51 million
Apr 8, 2 AM $ 0.0111
-3.42%
$ 78.88 million $ 1.34 million
Apr 8, 1 AM $ 0.0116
-0.71%
$ 82 million $ 1.28 million
Apr 8, 12 AM $ 0.0116
+6.17%
$ 82.64 million $ 1.2 million
Apr 7, 11 PM $ 0.0108
-1.44%
$ 76.46 million $ 960,301
Apr 7, 10 PM $ 0.0109
-4.44%
$ 77.58 million $ 759,641
Apr 7, 9 PM $ 0.0115
-0.28%
$ 81.95 million $ 685,298
Apr 7, 8 PM $ 0.0116
+1.67%
$ 82.51 million $ 650,883
Apr 7, 7 PM $ 0.0114
-3.29%
$ 80.63 million $ 587,201
Apr 7, 6 PM $ 0.0116
+0.27%
$ 82.24 million $ 534,911
Apr 7, 5 PM $ 0.0115
-1.21%
$ 81.46 million $ 503,247
Apr 7, 4 PM $ 0.0114
-2.94%
$ 80.8 million $ 461,652
Apr 7, 3 PM $ 0.0116
-9.37%
$ 82.16 million $ 388,968