Nomina Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.00279
-0.32%
$ 19.81 million $ 15.19 million
3:46 AM $ 0.0028
-0.01%
$ 19.81 million $ 15.19 million
3:45 AM $ 0.0028
-0.10%
$ 19.81 million $ 15.2 million
3:44 AM $ 0.0028
-0.01%
$ 19.88 million $ 15.25 million
3:43 AM $ 0.0028
-0.12%
$ 19.88 million $ 15.25 million
3:42 AM $ 0.0028
+0.04%
$ 19.88 million $ 15.25 million
3:41 AM $ 0.0028
+0.14%
$ 19.88 million $ 15.24 million
3:40 AM $ 0.0028
+0.00%
$ 19.88 million $ 15.23 million
3:39 AM $ 0.0028
-0.13%
$ 19.87 million $ 15.25 million
3:38 AM $ 0.0028
+0.03%
$ 19.87 million $ 15.3 million
3:37 AM $ 0.0028
+0.07%
$ 19.87 million $ 15.32 million
3:36 AM $ 0.0028
-0.09%
$ 19.87 million $ 15.34 million
3:35 AM $ 0.0028
-0.01%
$ 19.87 million $ 15.34 million
3:34 AM $ 0.0028
+0.00%
$ 19.9 million $ 15.37 million
3:33 AM $ 0.0028
+0.01%
$ 19.9 million $ 15.39 million
3:32 AM $ 0.0028
+0.08%
$ 19.9 million $ 15.39 million
3:31 AM $ 0.0028
-0.26%
$ 19.9 million $ 15.39 million
3:30 AM $ 0.00281
-0.09%
$ 19.9 million $ 15.39 million
3:29 AM $ 0.00281
+0.27%
$ 19.93 million $ 15.41 million
3:28 AM $ 0.0028
+0.03%
$ 19.93 million $ 15.43 million
3:27 AM $ 0.0028
+0.10%
$ 19.93 million $ 15.43 million
3:26 AM $ 0.0028
+0.04%
$ 19.93 million $ 15.43 million
3:25 AM $ 0.0028
+0.26%
$ 19.93 million $ 15.43 million
3:24 AM $ 0.00279
+0.05%
$ 19.79 million $ 15.44 million
3:23 AM $ 0.00279
-0.16%
$ 19.79 million $ 15.44 million
3:22 AM $ 0.00279
-0.06%
$ 19.79 million $ 15.44 million
3:21 AM $ 0.00279
+0.30%
$ 19.79 million $ 15.45 million
3:20 AM $ 0.00279
+0.01%
$ 19.79 million $ 15.46 million
3:19 AM $ 0.00278
+0.14%
$ 19.77 million $ 15.48 million
3:18 AM $ 0.00278
+0.01%
$ 19.77 million $ 15.48 million
3:17 AM $ 0.00278
+0.01%
$ 19.77 million $ 15.51 million
3:16 AM $ 0.00278
+0.02%
$ 19.77 million $ 15.51 million
3:15 AM $ 0.00278
+0.03%
$ 19.77 million $ 15.52 million
3:14 AM $ 0.00278
+0.65%
$ 19.7 million $ 15.53 million
3:13 AM $ 0.00276
+0.01%
$ 19.7 million $ 15.54 million
3:12 AM $ 0.00276
+0.10%
$ 19.7 million $ 15.55 million
3:11 AM $ 0.00275
+0.10%
$ 19.7 million $ 15.55 million
3:10 AM $ 0.00275
-0.07%
$ 19.7 million $ 15.55 million
3:09 AM $ 0.00275
-0.21%
$ 19.55 million $ 15.55 million
3:08 AM $ 0.00276
+0.00%
$ 19.55 million $ 15.56 million
3:07 AM $ 0.00276
+0.04%
$ 19.55 million $ 15.57 million
3:06 AM $ 0.00276
+0.01%
$ 19.55 million $ 15.58 million
3:05 AM $ 0.00276
-0.01%
$ 19.55 million $ 15.59 million
3:04 AM $ 0.00276
+0.15%
$ 19.58 million $ 15.59 million
3:03 AM $ 0.00275
+0.00%
$ 19.58 million $ 15.59 million
3:02 AM $ 0.00275
+0.13%
$ 19.58 million $ 15.6 million
3:01 AM $ 0.00275
+0.03%
$ 19.58 million $ 15.61 million
3:00 AM $ 0.00275
+0.09%
$ 19.58 million $ 15.62 million
2:59 AM $ 0.00275
-0.12%
$ 19.5 million $ 15.63 million
2:58 AM $ 0.00275
+0.16%
$ 19.5 million $ 15.65 million