Nomina Historical Data

NOM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00719
+0.14%
$ 27.18 million $ 8.59 million
Dec 21, 5 PM $ 0.00718
-0.28%
$ 27.14 million $ 8.63 million
Dec 21, 4 PM $ 0.0072
+0.23%
$ 27.22 million $ 8.87 million
Dec 21, 3 PM $ 0.00718
-0.97%
$ 27.15 million $ 9.25 million
Dec 21, 2 PM $ 0.00725
+0.90%
$ 27.42 million $ 10.75 million
Dec 21, 1 PM $ 0.00719
-3.06%
$ 27.17 million $ 11.71 million
Dec 21, 12 PM $ 0.00741
-0.88%
$ 28.03 million $ 14.82 million
Dec 21, 11 AM $ 0.00748
+0.85%
$ 28.28 million $ 18.86 million
Dec 21, 10 AM $ 0.00742
-2.60%
$ 28.04 million $ 26.03 million
Dec 21, 9 AM $ 0.00761
+0.63%
$ 28.79 million $ 26.38 million
Dec 21, 8 AM $ 0.00757
+1.15%
$ 28.61 million $ 26.46 million
Dec 21, 7 AM $ 0.00748
+0.68%
$ 28.3 million $ 26.61 million
Dec 21, 6 AM $ 0.00743
-0.66%
$ 28.1 million $ 26.89 million
Dec 21, 5 AM $ 0.00748
+0.56%
$ 28.28 million $ 28.31 million
Dec 21, 4 AM $ 0.00744
+0.71%
$ 28.14 million $ 28.65 million
Dec 21, 3 AM $ 0.00739
+0.49%
$ 27.95 million $ 29.05 million
Dec 21, 2 AM $ 0.00735
-0.91%
$ 27.8 million $ 29.47 million
Dec 21, 1 AM $ 0.00742
-0.66%
$ 28.06 million $ 30.69 million
Dec 21, 12 AM $ 0.00747
-4.51%
$ 28.25 million $ 34.87 million
Dec 20, 11 PM $ 0.00782
-0.24%
$ 29.6 million $ 47.7 million
Dec 20, 10 PM $ 0.00785
+1.76%
$ 29.67 million $ 46.6 million
Dec 20, 9 PM $ 0.00771
-0.49%
$ 29.16 million $ 45.97 million
Dec 20, 8 PM $ 0.00775
-0.42%
$ 29.3 million $ 45.74 million
Dec 20, 7 PM $ 0.00778
-0.09%
$ 29.42 million $ 45.6 million
Dec 20, 6 PM $ 0.00779
+0.44%
$ 29.45 million $ 45.39 million
Dec 20, 5 PM $ 0.00775
-0.74%
$ 29.32 million $ 45.36 million
Dec 20, 4 PM $ 0.00781
-0.65%
$ 29.54 million $ 45.2 million
Dec 20, 3 PM $ 0.00786
-3.04%
$ 29.73 million $ 44.85 million
Dec 20, 2 PM $ 0.00811
-0.41%
$ 30.66 million $ 48.55 million
Dec 20, 1 PM $ 0.00814
-2.34%
$ 30.79 million $ 47.13 million
Dec 20, 12 PM $ 0.00833
+0.06%
$ 31.48 million $ 43.77 million
Dec 20, 11 AM $ 0.00832
+7.58%
$ 31.47 million $ 39.37 million
Dec 20, 10 AM $ 0.00774
+0.98%
$ 29.27 million $ 28.79 million
Dec 20, 9 AM $ 0.00766
-0.11%
$ 28.99 million $ 28.4 million
Dec 20, 8 AM $ 0.00767
-2.59%
$ 29.02 million $ 28.25 million
Dec 20, 7 AM $ 0.00788
+0.58%
$ 29.79 million $ 27.92 million
Dec 20, 6 AM $ 0.00783
+0.35%
$ 29.62 million $ 27.29 million
Dec 20, 5 AM $ 0.0078
+1.20%
$ 29.52 million $ 25.52 million
Dec 20, 4 AM $ 0.00771
-1.42%
$ 29.17 million $ 24.9 million
Dec 20, 3 AM $ 0.00782
+2.15%
$ 29.58 million $ 24.26 million
Dec 20, 2 AM $ 0.00766
-2.73%
$ 28.95 million $ 23.49 million
Dec 20, 1 AM $ 0.00787
-7.32%
$ 29.7 million $ 22.67 million
Dec 20, 12 AM $ 0.00849
+22.52%
$ 32.11 million $ 19.74 million
Dec 19, 11 PM $ 0.00693
-0.08%
$ 26.21 million $ 5.27 million
Dec 19, 10 PM $ 0.00694
+0.56%
$ 26.23 million $ 5.27 million
Dec 19, 9 PM $ 0.0069
-0.62%
$ 26.09 million $ 5.23 million
Dec 19, 8 PM $ 0.00694
+0.09%
$ 26.25 million $ 5.29 million
Dec 19, 7 PM $ 0.00693
+2.67%
$ 26.22 million $ 5.33 million
Dec 19, 6 PM $ 0.00676
+0.27%
$ 25.55 million $ 5.38 million
Dec 19, 5 PM $ 0.00674
-0.84%
$ 25.48 million $ 5.5 million