Nomina Historical Data

NOM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.00297
-0.22%
$21.07 million $11.91 million
Apr 24, 6 AM $0.00297
+2.96%
$21.12 million $10.71 million
Apr 24, 5 AM $0.00289
+0.22%
$20.51 million $10.17 million
Apr 24, 4 AM $0.00288
-0.07%
$20.46 million $10.04 million
Apr 24, 3 AM $0.00289
+1.25%
$20.48 million $9.63 million
Apr 24, 2 AM $0.00285
+0.59%
$20.23 million $9.67 million
Apr 24, 1 AM $0.00283
-0.55%
$20.11 million $9.63 million
Apr 24, 12 AM $0.00285
+0.24%
$20.22 million $9.9 million
Apr 23, 11 PM $0.00284
+2.89%
$20.17 million $9.75 million
Apr 23, 10 PM $0.00276
-1.11%
$19.6 million $9.57 million
Apr 23, 9 PM $0.00279
-0.48%
$19.82 million $9.64 million
Apr 23, 8 PM $0.00281
+0.19%
$19.92 million $9.53 million
Apr 23, 7 PM $0.0028
+1.25%
$19.88 million $9.21 million
Apr 23, 6 PM $0.00277
+0.70%
$19.65 million $9.01 million
Apr 23, 5 PM $0.00275
+0.94%
$19.52 million $8.31 million
Apr 23, 4 PM $0.00272
-0.59%
$19.33 million $8.28 million
Apr 23, 3 PM $0.00274
+1.71%
$19.45 million $8.37 million
Apr 23, 2 PM $0.00269
+1.20%
$19.12 million $8.54 million
Apr 23, 1 PM $0.00266
-0.45%
$18.9 million $8.48 million
Apr 23, 12 PM $0.00267
+0.72%
$18.98 million $8.45 million
Apr 23, 11 AM $0.00265
-0.84%
$18.85 million $8.77 million
Apr 23, 10 AM $0.00268
+0.01%
$19 million $8.75 million
Apr 23, 9 AM $0.00268
+0.85%
$19 million $8.8 million
Apr 23, 8 AM $0.00265
+0.59%
$18.84 million $8.84 million
Apr 23, 7 AM $0.00264
-1.38%
$18.73 million $8.9 million
Apr 23, 6 AM $0.00268
+0.82%
$18.99 million $8.91 million
Apr 23, 5 AM $0.00265
-1.06%
$18.84 million $9.1 million
Apr 23, 4 AM $0.00268
+0.57%
$19.04 million $9.19 million
Apr 23, 3 AM $0.00267
+1.34%
$18.93 million $9.16 million
Apr 23, 2 AM $0.00263
+0.19%
$18.68 million $9.13 million
Apr 23, 1 AM $0.00263
-1.76%
$18.64 million $9 million
Apr 23, 12 AM $0.00267
+0.52%
$18.98 million $8.65 million
Apr 22, 11 PM $0.00266
-1.71%
$18.88 million $8.38 million
Apr 22, 10 PM $0.00271
-0.87%
$19.21 million $8.3 million
Apr 22, 9 PM $0.00273
-0.11%
$19.38 million $8.22 million
Apr 22, 8 PM $0.00273
-0.37%
$19.4 million $8.17 million
Apr 22, 7 PM $0.00274
-0.46%
$19.47 million $8.22 million
Apr 22, 6 PM $0.00276
+0.41%
$19.56 million $8.27 million
Apr 22, 5 PM $0.00274
-1.15%
$19.48 million $8.22 million
Apr 22, 4 PM $0.00278
+0.17%
$19.71 million $7.89 million
Apr 22, 3 PM $0.00277
-1.32%
$19.68 million $7.79 million
Apr 22, 2 PM $0.00281
-0.18%
$19.94 million $7.55 million
Apr 22, 1 PM $0.00281
-0.55%
$19.98 million $7.61 million
Apr 22, 12 PM $0.00283
-1.92%
$20.09 million $7.65 million
Apr 22, 11 AM $0.00289
-1.14%
$20.48 million $7.57 million
Apr 22, 10 AM $0.00292
+0.35%
$20.72 million $7.78 million
Apr 22, 9 AM $0.00291
-1.23%
$20.65 million $7.66 million
Apr 22, 8 AM $0.00294
+0.40%
$20.9 million $7.73 million
Apr 22, 7 AM $0.00293
-0.33%
$20.81 million $7.95 million
Apr 22, 6 AM $0.00294
-0.24%
$20.88 million $8.36 million