Nomina Historical Data

NOM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00674
-0.84%
$ 25.48 million $ 5.5 million
Dec 19, 4 PM $ 0.00679
+0.13%
$ 25.69 million $ 5.71 million
Dec 19, 3 PM $ 0.00679
+0.10%
$ 25.64 million $ 5.7 million
Dec 19, 2 PM $ 0.00678
+0.06%
$ 25.63 million $ 5.78 million
Dec 19, 1 PM $ 0.00677
+0.13%
$ 25.62 million $ 5.93 million
Dec 19, 12 PM $ 0.00677
-0.22%
$ 25.59 million $ 6.05 million
Dec 19, 11 AM $ 0.00678
-0.65%
$ 25.64 million $ 6.07 million
Dec 19, 10 AM $ 0.00683
+0.92%
$ 25.81 million $ 6.05 million
Dec 19, 9 AM $ 0.00676
-0.42%
$ 25.57 million $ 6.03 million
Dec 19, 8 AM $ 0.00679
+0.23%
$ 25.68 million $ 6.07 million
Dec 19, 7 AM $ 0.00678
+0.18%
$ 25.62 million $ 6.06 million
Dec 19, 6 AM $ 0.00676
+1.67%
$ 25.58 million $ 5.96 million
Dec 19, 5 AM $ 0.00665
-0.45%
$ 25.16 million $ 5.84 million
Dec 19, 4 AM $ 0.00668
-1.10%
$ 25.27 million $ 5.9 million
Dec 19, 3 AM $ 0.00676
+0.92%
$ 25.55 million $ 5.9 million
Dec 19, 2 AM $ 0.0067
-0.11%
$ 25.32 million $ 5.89 million
Dec 19, 1 AM $ 0.0067
+1.62%
$ 25.35 million $ 5.58 million
Dec 19, 12 AM $ 0.00659
+2.65%
$ 24.92 million $ 4.7 million
Dec 18, 11 PM $ 0.00642
+0.85%
$ 24.28 million $ 3.94 million
Dec 18, 10 PM $ 0.00637
+0.19%
$ 24.07 million $ 3.93 million
Dec 18, 9 PM $ 0.00635
+0.97%
$ 24.03 million $ 4 million
Dec 18, 8 PM $ 0.00629
+0.66%
$ 23.8 million $ 3.95 million
Dec 18, 7 PM $ 0.00625
-3.07%
$ 23.64 million $ 3.9 million
Dec 18, 6 PM $ 0.00645
-0.85%
$ 24.39 million $ 3.89 million
Dec 18, 5 PM $ 0.0065
-3.18%
$ 24.6 million $ 4.15 million
Dec 18, 4 PM $ 0.00672
-0.22%
$ 25.41 million $ 4.18 million
Dec 18, 3 PM $ 0.00673
+0.49%
$ 25.46 million $ 4.51 million
Dec 18, 2 PM $ 0.0067
-0.86%
$ 25.34 million $ 4.69 million
Dec 18, 1 PM $ 0.00676
+2.33%
$ 25.55 million $ 4.78 million
Dec 18, 12 PM $ 0.0066
-0.22%
$ 24.97 million $ 4.69 million
Dec 18, 11 AM $ 0.00662
+0.11%
$ 25.01 million $ 4.74 million
Dec 18, 10 AM $ 0.00661
+1.04%
$ 24.99 million $ 4.77 million
Dec 18, 9 AM $ 0.00654
-0.11%
$ 24.73 million $ 4.96 million
Dec 18, 8 AM $ 0.00655
+0.41%
$ 24.76 million $ 5.25 million
Dec 18, 7 AM $ 0.00652
+0.30%
$ 24.66 million $ 5.25 million
Dec 18, 6 AM $ 0.0065
+0.47%
$ 24.58 million $ 5.2 million
Dec 18, 5 AM $ 0.00647
-1.75%
$ 24.45 million $ 5.18 million
Dec 18, 4 AM $ 0.00659
+0.85%
$ 24.91 million $ 5.14 million
Dec 18, 3 AM $ 0.00653
-2.74%
$ 24.7 million $ 5.04 million
Dec 18, 2 AM $ 0.00671
+0.36%
$ 25.38 million $ 5.06 million
Dec 18, 1 AM $ 0.00669
-1.00%
$ 25.3 million $ 5.14 million
Dec 18, 12 AM $ 0.00676
-0.93%
$ 25.56 million $ 5.14 million
Dec 17, 11 PM $ 0.00682
-0.77%
$ 25.8 million $ 5.1 million
Dec 17, 10 PM $ 0.00687
+0.23%
$ 26 million $ 5.16 million
Dec 17, 9 PM $ 0.00686
-0.54%
$ 25.94 million $ 5.08 million
Dec 17, 8 PM $ 0.0069
-0.22%
$ 26.08 million $ 5.06 million
Dec 17, 7 PM $ 0.00691
+0.65%
$ 26.14 million $ 5.13 million
Dec 17, 6 PM $ 0.00687
-1.63%
$ 25.97 million $ 4.99 million
Dec 17, 5 PM $ 0.00698
-1.73%
$ 26.4 million $ 4.7 million
Dec 17, 4 PM $ 0.0071
-1.57%
$ 26.86 million $ 4.52 million