Nomina Historical Data

NOM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.00278
+0.17%
$19.73 million $14.25 million
Apr 20, 3 AM $0.00277
+1.00%
$19.69 million $15.04 million
Apr 20, 2 AM $0.00275
+0.17%
$19.5 million $15.63 million
Apr 20, 1 AM $0.00274
-1.90%
$19.47 million $15.99 million
Apr 20, 12 AM $0.0028
+0.80%
$19.84 million $16.8 million
Apr 19, 11 PM $0.00277
+0.84%
$19.68 million $17.21 million
Apr 19, 10 PM $0.00275
-1.40%
$19.52 million $17.47 million
Apr 19, 9 PM $0.00279
+0.73%
$19.78 million $17.85 million
Apr 19, 8 PM $0.00277
-0.96%
$19.64 million $18.61 million
Apr 19, 7 PM $0.00279
+0.99%
$19.83 million $19.56 million
Apr 19, 6 PM $0.00277
+1.53%
$19.63 million $20.32 million
Apr 19, 5 PM $0.00272
+1.12%
$19.34 million $21.12 million
Apr 19, 4 PM $0.00269
-2.59%
$19.12 million $21.84 million
Apr 19, 3 PM $0.00277
-0.82%
$19.63 million $24.53 million
Apr 19, 2 PM $0.00279
-1.05%
$19.79 million $26.08 million
Apr 19, 1 PM $0.00282
-0.71%
$20 million $26.31 million
Apr 19, 12 PM $0.00284
-0.29%
$20.14 million $27.47 million
Apr 19, 11 AM $0.00285
-1.40%
$20.22 million $30.77 million
Apr 19, 10 AM $0.00289
-0.20%
$20.51 million $33.88 million
Apr 19, 9 AM $0.00289
+3.32%
$20.55 million $41.52 million
Apr 19, 8 AM $0.0028
-4.06%
$19.85 million $48.59 million
Apr 19, 7 AM $0.00291
+2.28%
$20.69 million $54.24 million
Apr 19, 6 AM $0.00285
-3.08%
$20.23 million $54.77 million
Apr 19, 5 AM $0.00294
-1.53%
$20.88 million $55.28 million
Apr 19, 4 AM $0.00299
-2.81%
$21.2 million $57.56 million
Apr 19, 3 AM $0.00307
-5.99%
$21.82 million $59.92 million
Apr 19, 2 AM $0.00327
+0.77%
$23.21 million $60.67 million
Apr 19, 1 AM $0.00324
+2.47%
$23.03 million $60.55 million
Apr 19, 12 AM $0.00317
-0.27%
$22.47 million $59.63 million
Apr 18, 11 PM $0.00317
-2.76%
$22.54 million $59.16 million
Apr 18, 10 PM $0.00326
-1.88%
$23.18 million $58.95 million
Apr 18, 9 PM $0.00333
-1.16%
$23.62 million $58.65 million
Apr 18, 8 PM $0.00337
+2.50%
$23.9 million $58.05 million
Apr 18, 7 PM $0.00328
+0.48%
$23.32 million $56.79 million
Apr 18, 6 PM $0.00327
-1.31%
$23.2 million $55.78 million
Apr 18, 5 PM $0.00331
-2.88%
$23.51 million $55.26 million
Apr 18, 4 PM $0.00341
+4.07%
$24.21 million $54.58 million
Apr 18, 3 PM $0.00328
+1.11%
$23.26 million $51.61 million
Apr 18, 2 PM $0.00324
+0.44%
$23.01 million $49.9 million
Apr 18, 1 PM $0.00322
-0.40%
$22.89 million $49.21 million
Apr 18, 12 PM $0.00324
-10.27%
$22.98 million $48.44 million
Apr 18, 11 AM $0.00361
-1.30%
$25.63 million $45.82 million
Apr 18, 10 AM $0.00364
-4.25%
$25.86 million $42.68 million
Apr 18, 9 AM $0.0038
+2.72%
$26.99 million $34.99 million
Apr 18, 8 AM $0.0037
+13.46%
$26.27 million $27.26 million
Apr 18, 7 AM $0.00326
-2.00%
$23.15 million $21.09 million
Apr 18, 6 AM $0.00333
+3.37%
$23.62 million $20.47 million
Apr 18, 5 AM $0.00322
-5.16%
$22.85 million $19.3 million
Apr 18, 4 AM $0.00339
+7.89%
$24.09 million $16.74 million
Apr 18, 3 AM $0.00315
+2.57%
$22.33 million $13.95 million