Nomina Historical Data

NOM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0071
-1.57%
$ 26.86 million $ 4.52 million
Dec 17, 3 PM $ 0.00722
-2.33%
$ 27.29 million $ 4.24 million
Dec 17, 2 PM $ 0.00739
+1.27%
$ 27.94 million $ 4.09 million
Dec 17, 1 PM $ 0.0073
+0.28%
$ 27.59 million $ 3.92 million
Dec 17, 12 PM $ 0.00728
+0.46%
$ 27.51 million $ 3.97 million
Dec 17, 11 AM $ 0.00724
+0.97%
$ 27.39 million $ 3.88 million
Dec 17, 10 AM $ 0.00717
-0.15%
$ 27.12 million $ 3.88 million
Dec 17, 9 AM $ 0.00718
-1.63%
$ 27.17 million $ 3.74 million
Dec 17, 8 AM $ 0.0073
-0.32%
$ 27.62 million $ 3.99 million
Dec 17, 7 AM $ 0.00733
-0.21%
$ 27.71 million $ 4 million
Dec 17, 6 AM $ 0.00734
+0.62%
$ 27.76 million $ 4.12 million
Dec 17, 5 AM $ 0.0073
+0.35%
$ 27.59 million $ 4.34 million
Dec 17, 4 AM $ 0.00727
-0.52%
$ 27.5 million $ 4.5 million
Dec 17, 3 AM $ 0.00731
-0.30%
$ 27.64 million $ 4.74 million
Dec 17, 2 AM $ 0.00733
-0.56%
$ 27.73 million $ 4.87 million
Dec 17, 1 AM $ 0.00737
+0.28%
$ 27.88 million $ 4.77 million
Dec 17, 12 AM $ 0.00735
-2.07%
$ 27.81 million $ 4.71 million
Dec 16, 11 PM $ 0.00751
+0.87%
$ 28.37 million $ 4.66 million
Dec 16, 10 PM $ 0.00744
+0.02%
$ 28.15 million $ 4.61 million
Dec 16, 9 PM $ 0.00744
+0.27%
$ 28.14 million $ 4.67 million
Dec 16, 8 PM $ 0.00742
+0.19%
$ 28.07 million $ 4.7 million
Dec 16, 7 PM $ 0.00741
-0.56%
$ 28.02 million $ 4.75 million
Dec 16, 6 PM $ 0.00745
-0.35%
$ 28.17 million $ 4.82 million
Dec 16, 5 PM $ 0.00748
+0.05%
$ 28.27 million $ 4.93 million
Dec 16, 4 PM $ 0.00747
-0.06%
$ 28.26 million $ 5.21 million
Dec 16, 3 PM $ 0.00748
+0.73%
$ 28.28 million $ 5.56 million
Dec 16, 2 PM $ 0.00742
-0.12%
$ 28.07 million $ 6.34 million
Dec 16, 1 PM $ 0.00743
-0.67%
$ 28.1 million $ 6.43 million
Dec 16, 12 PM $ 0.00748
-0.39%
$ 28.29 million $ 6.47 million
Dec 16, 11 AM $ 0.00751
-0.11%
$ 28.4 million $ 6.54 million
Dec 16, 10 AM $ 0.00752
+1.73%
$ 28.43 million $ 6.57 million
Dec 16, 9 AM $ 0.00739
+0.90%
$ 27.95 million $ 6.88 million
Dec 16, 8 AM $ 0.00733
-0.33%
$ 27.71 million $ 6.35 million
Dec 16, 7 AM $ 0.00735
-1.87%
$ 27.79 million $ 6.36 million
Dec 16, 6 AM $ 0.00749
+0.00%
$ 28.32 million $ 6.33 million
Dec 16, 5 AM $ 0.00749
-1.33%
$ 28.35 million $ 6.13 million
Dec 16, 4 AM $ 0.00759
-0.58%
$ 28.7 million $ 5.95 million
Dec 16, 3 AM $ 0.00763
+3.12%
$ 28.87 million $ 5.83 million
Dec 16, 2 AM $ 0.0074
+0.69%
$ 28 million $ 5.53 million
Dec 16, 1 AM $ 0.00735
+0.79%
$ 27.81 million $ 5.81 million
Dec 16, 12 AM $ 0.0073
-1.05%
$ 27.59 million $ 5.96 million
Dec 15, 11 PM $ 0.00737
-0.35%
$ 27.88 million $ 6.24 million
Dec 15, 10 PM $ 0.0074
+1.11%
$ 27.97 million $ 6.45 million
Dec 15, 9 PM $ 0.00732
+0.60%
$ 27.66 million $ 6.64 million
Dec 15, 8 PM $ 0.00727
-0.27%
$ 27.5 million $ 6.69 million
Dec 15, 7 PM $ 0.00729
+0.59%
$ 27.57 million $ 6.74 million
Dec 15, 6 PM $ 0.00725
+0.39%
$ 27.41 million $ 6.69 million
Dec 15, 5 PM $ 0.00722
-2.02%
$ 27.3 million $ 6.58 million
Dec 15, 4 PM $ 0.00737
-1.70%
$ 27.87 million $ 6.48 million
Dec 15, 3 PM $ 0.00749
-2.60%
$ 28.33 million $ 6.16 million