Nomina Historical Data

NOM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00737
-1.70%
$ 27.87 million $ 6.48 million
Dec 15, 3 PM $ 0.00749
-2.60%
$ 28.33 million $ 6.16 million
Dec 15, 2 PM $ 0.00769
-2.03%
$ 29.1 million $ 5.45 million
Dec 15, 1 PM $ 0.00785
-0.57%
$ 29.7 million $ 5.31 million
Dec 15, 12 PM $ 0.0079
-0.05%
$ 29.87 million $ 5.2 million
Dec 15, 11 AM $ 0.0079
-0.48%
$ 29.88 million $ 5.19 million
Dec 15, 10 AM $ 0.00794
+0.12%
$ 30.03 million $ 5.48 million
Dec 15, 9 AM $ 0.00793
+0.07%
$ 29.99 million $ 5.66 million
Dec 15, 8 AM $ 0.00792
-0.24%
$ 29.97 million $ 5.62 million
Dec 15, 7 AM $ 0.00794
-0.37%
$ 30.04 million $ 5.6 million
Dec 15, 6 AM $ 0.00797
-0.27%
$ 30.15 million $ 5.54 million
Dec 15, 5 AM $ 0.008
+0.22%
$ 30.24 million $ 5.58 million
Dec 15, 4 AM $ 0.00798
+0.06%
$ 30.17 million $ 5.72 million
Dec 15, 3 AM $ 0.00797
-0.29%
$ 30.15 million $ 5.58 million
Dec 15, 2 AM $ 0.008
-0.03%
$ 30.24 million $ 5.59 million
Dec 15, 1 AM $ 0.008
+0.54%
$ 30.25 million $ 5.33 million
Dec 15, 12 AM $ 0.00796
-1.01%
$ 30.09 million $ 5.15 million
Dec 14, 11 PM $ 0.00804
-0.43%
$ 30.39 million $ 4.84 million
Dec 14, 10 PM $ 0.00807
+0.70%
$ 30.52 million $ 4.63 million
Dec 14, 9 PM $ 0.00802
-1.68%
$ 30.32 million $ 4.39 million
Dec 14, 8 PM $ 0.00816
-0.10%
$ 30.84 million $ 4.34 million
Dec 14, 7 PM $ 0.00816
-0.75%
$ 30.87 million $ 4.22 million
Dec 14, 6 PM $ 0.00823
-0.04%
$ 31.1 million $ 4.22 million
Dec 14, 5 PM $ 0.00823
-1.63%
$ 31.12 million $ 4.18 million
Dec 14, 4 PM $ 0.00836
+0.27%
$ 31.63 million $ 4.02 million
Dec 14, 3 PM $ 0.00834
-0.49%
$ 31.55 million $ 3.97 million
Dec 14, 2 PM $ 0.00838
-1.36%
$ 31.7 million $ 3.99 million
Dec 14, 1 PM $ 0.0085
-0.36%
$ 32.14 million $ 4.32 million
Dec 14, 12 PM $ 0.00853
+0.32%
$ 32.26 million $ 4.37 million
Dec 14, 11 AM $ 0.0085
-0.31%
$ 32.15 million $ 4.35 million
Dec 14, 10 AM $ 0.00853
-0.77%
$ 32.25 million $ 3.98 million
Dec 14, 9 AM $ 0.0086
+0.14%
$ 32.5 million $ 3.38 million
Dec 14, 8 AM $ 0.00858
-0.05%
$ 32.46 million $ 3.4 million
Dec 14, 7 AM $ 0.00859
+0.05%
$ 32.48 million $ 3.46 million
Dec 14, 6 AM $ 0.00858
-0.17%
$ 32.46 million $ 3.49 million
Dec 14, 5 AM $ 0.0086
-0.81%
$ 32.52 million $ 3.42 million
Dec 14, 4 AM $ 0.00867
+0.16%
$ 32.78 million $ 3.25 million
Dec 14, 3 AM $ 0.00865
-0.64%
$ 32.73 million $ 3.2 million
Dec 14, 2 AM $ 0.00871
-0.09%
$ 32.93 million $ 3.23 million
Dec 14, 1 AM $ 0.00872
-0.25%
$ 32.96 million $ 3.12 million
Dec 14, 12 AM $ 0.00874
-0.07%
$ 33.05 million $ 3.2 million
Dec 13, 11 PM $ 0.00874
+0.36%
$ 33.06 million $ 3.22 million
Dec 13, 10 PM $ 0.00871
-0.03%
$ 32.95 million $ 3.21 million
Dec 13, 9 PM $ 0.00872
-0.01%
$ 32.96 million $ 3.21 million
Dec 13, 8 PM $ 0.00872
+0.02%
$ 32.96 million $ 3.15 million
Dec 13, 7 PM $ 0.00872
-0.03%
$ 32.96 million $ 3.18 million
Dec 13, 6 PM $ 0.00872
-0.15%
$ 32.97 million $ 3.17 million
Dec 13, 5 PM $ 0.00873
-0.30%
$ 33.02 million $ 3.17 million
Dec 13, 4 PM $ 0.00876
+0.21%
$ 33.11 million $ 3.2 million
Dec 13, 3 PM $ 0.00874
-0.65%
$ 33.04 million $ 3.52 million