Nomina Historical Data

NOM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00874
-0.65%
$ 33.04 million $ 3.52 million
Dec 13, 2 PM $ 0.00879
+1.09%
$ 33.26 million $ 3.69 million
Dec 13, 1 PM $ 0.0087
+0.54%
$ 32.9 million $ 3.26 million
Dec 13, 12 PM $ 0.00865
-0.25%
$ 32.72 million $ 3.18 million
Dec 13, 11 AM $ 0.00867
+0.06%
$ 32.8 million $ 3.18 million
Dec 13, 10 AM $ 0.00867
+0.06%
$ 32.79 million $ 3.22 million
Dec 13, 9 AM $ 0.00866
-0.06%
$ 32.77 million $ 3.27 million
Dec 13, 8 AM $ 0.00867
-0.27%
$ 32.79 million $ 3.23 million
Dec 13, 7 AM $ 0.00869
+0.57%
$ 32.87 million $ 3.2 million
Dec 13, 6 AM $ 0.00864
-0.47%
$ 32.69 million $ 3.2 million
Dec 13, 5 AM $ 0.00868
-0.50%
$ 32.84 million $ 3.3 million
Dec 13, 4 AM $ 0.00873
-0.10%
$ 33.01 million $ 3.36 million
Dec 13, 3 AM $ 0.00874
+0.74%
$ 33.04 million $ 3.38 million
Dec 13, 2 AM $ 0.00867
+0.10%
$ 32.8 million $ 3.29 million
Dec 13, 1 AM $ 0.00866
-0.96%
$ 32.76 million $ 3.39 million
Dec 13, 12 AM $ 0.00875
+0.14%
$ 33.08 million $ 3.3 million
Dec 12, 11 PM $ 0.00874
-0.47%
$ 33.04 million $ 3.34 million
Dec 12, 10 PM $ 0.00878
+0.83%
$ 33.19 million $ 3.39 million
Dec 12, 9 PM $ 0.0087
+0.34%
$ 32.92 million $ 3.38 million
Dec 12, 8 PM $ 0.00868
+0.25%
$ 32.81 million $ 3.53 million
Dec 12, 7 PM $ 0.00865
-0.63%
$ 32.72 million $ 3.62 million
Dec 12, 6 PM $ 0.00871
+0.43%
$ 32.93 million $ 3.71 million
Dec 12, 5 PM $ 0.00867
+0.29%
$ 32.79 million $ 3.75 million
Dec 12, 4 PM $ 0.00865
-0.88%
$ 32.7 million $ 3.72 million
Dec 12, 3 PM $ 0.00872
-2.68%
$ 32.99 million $ 3.45 million
Dec 12, 2 PM $ 0.00896
+0.13%
$ 33.91 million $ 3.32 million
Dec 12, 1 PM $ 0.00895
-0.28%
$ 33.85 million $ 3.45 million
Dec 12, 12 PM $ 0.00898
+0.48%
$ 33.96 million $ 3.62 million
Dec 12, 11 AM $ 0.00894
-0.07%
$ 33.79 million $ 3.73 million
Dec 12, 10 AM $ 0.00894
+0.13%
$ 33.82 million $ 3.92 million
Dec 12, 9 AM $ 0.00893
+0.46%
$ 33.76 million $ 3.88 million
Dec 12, 8 AM $ 0.00889
-0.52%
$ 33.62 million $ 3.97 million
Dec 12, 7 AM $ 0.00894
-0.15%
$ 33.79 million $ 4.09 million
Dec 12, 6 AM $ 0.00895
-0.33%
$ 33.85 million $ 4.11 million
Dec 12, 5 AM $ 0.00898
+0.42%
$ 33.96 million $ 4.05 million
Dec 12, 4 AM $ 0.00894
-0.20%
$ 33.82 million $ 4.06 million
Dec 12, 3 AM $ 0.00896
-0.35%
$ 33.88 million $ 4.2 million
Dec 12, 2 AM $ 0.00899
+0.98%
$ 34.01 million $ 4.39 million
Dec 12, 1 AM $ 0.0089
+0.13%
$ 33.67 million $ 4.47 million
Dec 12, 12 AM $ 0.00889
-0.90%
$ 33.63 million $ 4.59 million
Dec 11, 11 PM $ 0.00897
+0.02%
$ 33.93 million $ 4.8 million
Dec 11, 10 PM $ 0.00897
-0.81%
$ 33.92 million $ 4.79 million
Dec 11, 9 PM $ 0.00904
+1.05%
$ 34.2 million $ 5.02 million
Dec 11, 8 PM $ 0.00895
+1.15%
$ 33.85 million $ 4.98 million
Dec 11, 7 PM $ 0.00885
-0.45%
$ 33.48 million $ 5.26 million
Dec 11, 6 PM $ 0.00889
+0.78%
$ 33.64 million $ 5.69 million
Dec 11, 5 PM $ 0.00882
+0.21%
$ 33.35 million $ 5.68 million
Dec 11, 4 PM $ 0.0088
-0.18%
$ 33.28 million $ 5.71 million
Dec 11, 3 PM $ 0.00882
+0.18%
$ 33.34 million $ 5.7 million
Dec 11, 2 PM $ 0.0088
-0.62%
$ 33.28 million $ 5.72 million