Nomina Historical Data

NOM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0088
-0.62%
$ 33.28 million $ 5.72 million
Dec 11, 1 PM $ 0.00886
-0.09%
$ 33.49 million $ 5.55 million
Dec 11, 12 PM $ 0.00886
+0.08%
$ 33.52 million $ 5.46 million
Dec 11, 11 AM $ 0.00886
+0.66%
$ 33.49 million $ 5.4 million
Dec 11, 10 AM $ 0.0088
+0.60%
$ 33.27 million $ 5.27 million
Dec 11, 9 AM $ 0.00875
-0.40%
$ 33.07 million $ 5.36 million
Dec 11, 8 AM $ 0.00878
-1.18%
$ 33.21 million $ 5.52 million
Dec 11, 7 AM $ 0.00889
-0.13%
$ 33.6 million $ 5.52 million
Dec 11, 6 AM $ 0.0089
-0.33%
$ 33.65 million $ 5.5 million
Dec 11, 5 AM $ 0.00893
-0.20%
$ 33.76 million $ 5.55 million
Dec 11, 4 AM $ 0.00894
+0.99%
$ 33.83 million $ 5.49 million
Dec 11, 3 AM $ 0.00886
-1.26%
$ 33.49 million $ 5.36 million
Dec 11, 2 AM $ 0.00897
-1.76%
$ 33.92 million $ 5.32 million
Dec 11, 1 AM $ 0.00913
-0.38%
$ 34.53 million $ 5.16 million
Dec 11, 12 AM $ 0.00917
-1.34%
$ 34.66 million $ 5.08 million
Dec 10, 11 PM $ 0.00929
-0.18%
$ 35.13 million $ 4.81 million
Dec 10, 10 PM $ 0.00931
-0.11%
$ 35.2 million $ 4.76 million
Dec 10, 9 PM $ 0.00932
-1.01%
$ 35.27 million $ 4.54 million
Dec 10, 8 PM $ 0.00941
-0.92%
$ 35.6 million $ 4.49 million
Dec 10, 7 PM $ 0.0095
+0.58%
$ 35.94 million $ 4.16 million
Dec 10, 6 PM $ 0.00945
-0.29%
$ 35.75 million $ 3.65 million
Dec 10, 5 PM $ 0.00948
+0.40%
$ 35.84 million $ 3.63 million
Dec 10, 4 PM $ 0.00944
+0.07%
$ 35.69 million $ 3.65 million
Dec 10, 3 PM $ 0.00943
+0.11%
$ 35.67 million $ 3.78 million
Dec 10, 2 PM $ 0.00942
-0.39%
$ 35.62 million $ 3.83 million
Dec 10, 1 PM $ 0.00946
+0.05%
$ 35.76 million $ 3.84 million
Dec 10, 12 PM $ 0.00945
-0.14%
$ 35.74 million $ 3.76 million
Dec 10, 11 AM $ 0.00946
-0.13%
$ 35.78 million $ 3.7 million
Dec 10, 10 AM $ 0.00948
-0.98%
$ 35.84 million $ 3.58 million
Dec 10, 9 AM $ 0.00957
+0.37%
$ 36.19 million $ 3.5 million
Dec 10, 8 AM $ 0.00953
-0.42%
$ 36.06 million $ 3.29 million
Dec 10, 7 AM $ 0.00957
-0.52%
$ 36.2 million $ 3.17 million
Dec 10, 6 AM $ 0.00962
-0.85%
$ 36.39 million $ 3.16 million
Dec 10, 5 AM $ 0.0097
-0.54%
$ 36.7 million $ 3.08 million
Dec 10, 4 AM $ 0.00976
+0.37%
$ 36.9 million $ 3.2 million
Dec 10, 3 AM $ 0.00972
-0.05%
$ 36.75 million $ 3.24 million
Dec 10, 2 AM $ 0.00973
-0.25%
$ 36.78 million $ 3.05 million
Dec 10, 1 AM $ 0.00975
-0.55%
$ 36.87 million $ 3.04 million
Dec 10, 12 AM $ 0.0098
-1.12%
$ 37.08 million $ 3.05 million
Dec 9, 11 PM $ 0.00991
-0.24%
$ 37.5 million $ 3.03 million
Dec 9, 10 PM $ 0.00994
+1.44%
$ 37.59 million $ 3.02 million
Dec 9, 9 PM $ 0.0098
-0.92%
$ 37.05 million $ 3.01 million
Dec 9, 8 PM $ 0.00989
-1.12%
$ 37.4 million $ 2.95 million
Dec 9, 7 PM $ 0.01
-0.02%
$ 37.82 million $ 2.94 million
Dec 9, 6 PM $ 0.01
-0.31%
$ 37.83 million $ 2.95 million
Dec 9, 5 PM $ 0.01
-0.13%
$ 37.94 million $ 2.97 million
Dec 9, 4 PM $ 0.01
+1.15%
$ 38 million $ 3.08 million
Dec 9, 3 PM $ 0.00993
+3.61%
$ 37.58 million $ 3.01 million
Dec 9, 2 PM $ 0.00959
-0.44%
$ 36.26 million $ 2.95 million
Dec 9, 1 PM $ 0.00963
+0.04%
$ 36.41 million $ 3.01 million