Nomina Historical Data

NOM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.0128
-1.71%
$90.56 million $739,219
Apr 11, 5 PM $0.0131
-0.66%
$93.24 million $712,430
Apr 11, 4 PM $0.0131
+0.75%
$92.95 million $614,411
Apr 11, 3 PM $0.0133
-9.67%
$94.17 million $513,644
Apr 11, 2 PM $0.0146
+2.95%
$103.49 million $5.17 million
Apr 11, 1 PM $0.0144
+2.25%
$101.92 million $4.78 million
Apr 11, 12 PM $0.0139
+1.08%
$98.76 million $4.65 million
Apr 11, 11 AM $0.0139
-0.05%
$98.57 million $4.5 million
Apr 11, 10 AM $0.0139
+0.19%
$99 million $4.48 million
Apr 11, 9 AM $0.0141
-1.30%
$99.81 million $4.45 million
Apr 11, 8 AM $0.0143
+0.98%
$101.36 million $4.47 million
Apr 11, 7 AM $0.014
-2.12%
$99.19 million $4.26 million
Apr 11, 6 AM $0.0144
+0.38%
$102.06 million $4.15 million
Apr 11, 5 AM $0.0145
+2.18%
$103.01 million $3.98 million
Apr 11, 4 AM $0.014
-1.09%
$99.43 million $3.84 million
Apr 11, 3 AM $0.0141
-2.24%
$100.1 million $3.69 million
Apr 11, 2 AM $0.0145
-1.56%
$102.8 million $3.62 million
Apr 11, 1 AM $0.0147
+7.11%
$104.42 million $3.45 million
Apr 11, 12 AM $0.0138
-3.54%
$97.64 million $2.68 million
Apr 10, 11 PM $0.0141
-1.14%
$99.93 million $2.62 million
Apr 10, 10 PM $0.0143
+0.95%
$101.6 million $2.49 million
Apr 10, 9 PM $0.0145
+6.19%
$102.75 million $2.31 million
Apr 10, 8 PM $0.0137
+5.96%
$97.33 million $2.13 million
Apr 10, 7 PM $0.013
-1.33%
$92.57 million $1.86 million
Apr 10, 6 PM $0.0143
-7.85%
$101.45 million $1.67 million
Apr 10, 5 PM $0.0155
+4.43%
$110.09 million $1.63 million
Apr 10, 4 PM $0.0147
+0.91%
$104.54 million $1.22 million
Apr 10, 3 PM $0.0146
+1.00%
$103.6 million $1.11 million
Apr 10, 2 PM $0.0147
-0.12%
$104.08 million $7.25 million
Apr 10, 1 PM $0.0147
+4.17%
$104.2 million $7.21 million
Apr 10, 12 PM $0.0139
-1.46%
$98.5 million $6.54 million
Apr 10, 11 AM $0.0143
-4.86%
$101.47 million $6.44 million
Apr 10, 10 AM $0.0148
-0.63%
$105.39 million $6.56 million
Apr 10, 9 AM $0.0149
-2.12%
$106.07 million $6.37 million
Apr 10, 8 AM $0.0153
-0.62%
$108.91 million $6.29 million
Apr 10, 7 AM $0.0153
+1.33%
$108.67 million $5.97 million
Apr 10, 6 AM $0.0151
+0.96%
$107.25 million $5.41 million
Apr 10, 5 AM $0.0151
+0.90%
$107.33 million $5.14 million
Apr 10, 4 AM $0.015
-0.29%
$106.38 million $4.73 million
Apr 10, 3 AM $0.015
+3.20%
$106.69 million $4.46 million
Apr 10, 2 AM $0.0145
-4.33%
$102.7 million $3.28 million
Apr 10, 1 AM $0.0151
-0.60%
$107.35 million $3.13 million
Apr 10, 12 AM $0.0146
-3.40%
$103.95 million $2.68 million
Apr 9, 11 PM $0.0152
-4.61%
$107.61 million $2.52 million
Apr 9, 10 PM $0.0159
+7.28%
$113 million $2.09 million
Apr 9, 9 PM $0.0148
+0.57%
$105.34 million $1.47 million
Apr 9, 8 PM $0.0149
-2.74%
$105.59 million $1.37 million
Apr 9, 7 PM $0.0153
+10.20%
$108.57 million $1.05 million
Apr 9, 6 PM $0.0139
+3.39%
$98.66 million $786,177
Apr 9, 5 PM $0.0134
-1.30%
$94.77 million $727,028