Nomina Historical Data

NOM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00963
+0.04%
$ 36.41 million $ 3.01 million
Dec 9, 12 PM $ 0.00963
+0.66%
$ 36.41 million $ 2.99 million
Dec 9, 11 AM $ 0.00956
+0.73%
$ 36.16 million $ 3.04 million
Dec 9, 10 AM $ 0.00949
-0.32%
$ 35.9 million $ 3.05 million
Dec 9, 9 AM $ 0.00952
-0.45%
$ 36.01 million $ 3.04 million
Dec 9, 8 AM $ 0.00957
-0.52%
$ 36.17 million $ 3.15 million
Dec 9, 7 AM $ 0.00962
+1.01%
$ 36.36 million $ 3.17 million
Dec 9, 6 AM $ 0.00952
-0.14%
$ 36 million $ 3.29 million
Dec 9, 5 AM $ 0.00953
+0.10%
$ 36.05 million $ 3.34 million
Dec 9, 4 AM $ 0.00952
-1.14%
$ 36.02 million $ 3.23 million
Dec 9, 3 AM $ 0.00963
+0.41%
$ 36.43 million $ 3.26 million
Dec 9, 2 AM $ 0.00959
+0.14%
$ 36.28 million $ 3.32 million
Dec 9, 1 AM $ 0.00958
-0.91%
$ 36.23 million $ 3.39 million
Dec 9, 12 AM $ 0.00967
-0.58%
$ 36.56 million $ 3.5 million
Dec 8, 11 PM $ 0.00972
-0.41%
$ 36.78 million $ 3.82 million
Dec 8, 10 PM $ 0.00977
+0.00%
$ 36.93 million $ 3.87 million
Dec 8, 9 PM $ 0.00977
+0.32%
$ 36.93 million $ 4.02 million
Dec 8, 8 PM $ 0.00973
+0.08%
$ 36.81 million $ 4.05 million
Dec 8, 7 PM $ 0.00973
+0.29%
$ 36.82 million $ 4.07 million
Dec 8, 6 PM $ 0.0097
-0.81%
$ 36.68 million $ 4.05 million
Dec 8, 5 PM $ 0.00978
+0.19%
$ 36.96 million $ 4.01 million
Dec 8, 4 PM $ 0.00976
-0.06%
$ 36.89 million $ 3.97 million
Dec 8, 3 PM $ 0.00977
-0.75%
$ 36.94 million $ 3.9 million
Dec 8, 2 PM $ 0.00984
-0.15%
$ 37.22 million $ 3.94 million
Dec 8, 1 PM $ 0.00986
-0.40%
$ 37.28 million $ 4.25 million
Dec 8, 12 PM $ 0.0099
+0.53%
$ 37.41 million $ 4.32 million
Dec 8, 11 AM $ 0.00984
-0.39%
$ 37.23 million $ 4.26 million
Dec 8, 10 AM $ 0.00988
-0.32%
$ 37.37 million $ 4.29 million
Dec 8, 9 AM $ 0.00991
+0.21%
$ 37.49 million $ 4.25 million
Dec 8, 8 AM $ 0.00989
-0.26%
$ 37.42 million $ 4.17 million
Dec 8, 7 AM $ 0.00992
+0.51%
$ 37.51 million $ 4.2 million
Dec 8, 6 AM $ 0.00987
+0.51%
$ 37.33 million $ 4.07 million
Dec 8, 5 AM $ 0.00982
-0.14%
$ 37.13 million $ 4 million
Dec 8, 4 AM $ 0.00983
+0.14%
$ 37.18 million $ 4.03 million
Dec 8, 3 AM $ 0.00982
+0.72%
$ 37.13 million $ 3.94 million
Dec 8, 2 AM $ 0.00975
+0.78%
$ 36.87 million $ 3.85 million
Dec 8, 1 AM $ 0.00967
+1.67%
$ 36.54 million $ 3.79 million
Dec 8, 12 AM $ 0.00951
-1.79%
$ 35.96 million $ 3.64 million
Dec 7, 11 PM $ 0.00969
+0.44%
$ 36.62 million $ 3.41 million
Dec 7, 10 PM $ 0.00964
-1.08%
$ 36.46 million $ 3.39 million
Dec 7, 9 PM $ 0.00975
-2.42%
$ 36.84 million $ 3.23 million
Dec 7, 8 PM $ 0.00999
+0.30%
$ 37.78 million $ 3.42 million
Dec 7, 7 PM $ 0.00996
-0.35%
$ 37.67 million $ 3.35 million
Dec 7, 6 PM $ 0.00999
+0.38%
$ 37.8 million $ 3.41 million
Dec 7, 5 PM $ 0.00996
+2.29%
$ 37.65 million $ 3.44 million
Dec 7, 4 PM $ 0.00973
-1.01%
$ 36.81 million $ 3.42 million
Dec 7, 3 PM $ 0.00983
+2.73%
$ 37.19 million $ 3.4 million
Dec 7, 2 PM $ 0.00957
-2.29%
$ 36.2 million $ 3.24 million
Dec 7, 1 PM $ 0.0098
-1.19%
$ 37.05 million $ 3.05 million
Dec 7, 12 PM $ 0.00991
+0.56%
$ 37.49 million $ 3.02 million