Nomina Historical Data

NOM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0098
-1.19%
$ 37.05 million $ 3.05 million
Dec 7, 12 PM $ 0.00991
+0.56%
$ 37.49 million $ 3.02 million
Dec 7, 11 AM $ 0.00986
-0.57%
$ 37.29 million $ 3.01 million
Dec 7, 10 AM $ 0.00992
+0.24%
$ 37.5 million $ 3.1 million
Dec 7, 9 AM $ 0.00989
-0.31%
$ 37.41 million $ 3.15 million
Dec 7, 8 AM $ 0.00992
-1.03%
$ 37.52 million $ 3.19 million
Dec 7, 7 AM $ 0.01
-0.84%
$ 37.9 million $ 3.2 million
Dec 7, 6 AM $ 0.0101
+0.07%
$ 38.23 million $ 3.35 million
Dec 7, 5 AM $ 0.0101
+0.59%
$ 38.2 million $ 3.42 million
Dec 7, 4 AM $ 0.01
-0.13%
$ 37.98 million $ 3.37 million
Dec 7, 3 AM $ 0.0101
-0.30%
$ 38.03 million $ 3.36 million
Dec 7, 2 AM $ 0.0101
-0.03%
$ 38.14 million $ 3.36 million
Dec 7, 1 AM $ 0.0101
-1.18%
$ 38.17 million $ 3.34 million
Dec 7, 12 AM $ 0.0102
+0.25%
$ 38.62 million $ 3.31 million
Dec 6, 11 PM $ 0.0102
+0.22%
$ 38.53 million $ 3.21 million
Dec 6, 10 PM $ 0.0102
+0.08%
$ 38.44 million $ 3.2 million
Dec 6, 9 PM $ 0.0102
-0.07%
$ 38.41 million $ 3.38 million
Dec 6, 8 PM $ 0.0102
-0.20%
$ 38.44 million $ 3.14 million
Dec 6, 7 PM $ 0.0102
-0.60%
$ 38.51 million $ 3.43 million
Dec 6, 6 PM $ 0.0102
-0.62%
$ 38.74 million $ 3.41 million
Dec 6, 5 PM $ 0.0103
+1.17%
$ 38.99 million $ 3.56 million
Dec 6, 4 PM $ 0.0102
+0.97%
$ 38.54 million $ 3.5 million
Dec 6, 3 PM $ 0.0101
+0.21%
$ 38.18 million $ 3.71 million
Dec 6, 2 PM $ 0.0101
+0.59%
$ 38.09 million $ 3.93 million
Dec 6, 1 PM $ 0.01
+0.46%
$ 37.87 million $ 4.06 million
Dec 6, 12 PM $ 0.00997
-0.59%
$ 37.7 million $ 4.1 million
Dec 6, 11 AM $ 0.01
+0.29%
$ 37.92 million $ 4.41 million
Dec 6, 10 AM $ 0.01
-0.47%
$ 37.82 million $ 4.46 million
Dec 6, 9 AM $ 0.01
-0.53%
$ 37.99 million $ 4.47 million
Dec 6, 8 AM $ 0.0101
-0.47%
$ 38.2 million $ 4.41 million
Dec 6, 7 AM $ 0.0101
-0.06%
$ 38.38 million $ 4.57 million
Dec 6, 6 AM $ 0.0102
-0.56%
$ 38.39 million $ 4.44 million
Dec 6, 5 AM $ 0.0102
+0.19%
$ 38.61 million $ 4.7 million
Dec 6, 4 AM $ 0.0102
-0.49%
$ 38.54 million $ 4.73 million
Dec 6, 3 AM $ 0.0102
+0.41%
$ 38.73 million $ 4.87 million
Dec 6, 2 AM $ 0.0102
+0.79%
$ 38.58 million $ 5.07 million
Dec 6, 1 AM $ 0.0101
+0.35%
$ 38.27 million $ 5.1 million
Dec 6, 12 AM $ 0.0101
-0.52%
$ 38.12 million $ 5.3 million
Dec 5, 11 PM $ 0.0101
+0.18%
$ 38.33 million $ 5.42 million
Dec 5, 10 PM $ 0.0101
+0.00%
$ 38.26 million $ 5.44 million
Dec 5, 9 PM $ 0.0101
+1.10%
$ 38.26 million $ 5.25 million
Dec 5, 8 PM $ 0.01
-1.09%
$ 37.84 million $ 5.3 million
Dec 5, 7 PM $ 0.0101
+1.47%
$ 38.26 million $ 5.14 million
Dec 5, 6 PM $ 0.00997
-0.35%
$ 37.7 million $ 5.52 million
Dec 5, 5 PM $ 0.01
+0.33%
$ 37.85 million $ 5.56 million
Dec 5, 4 PM $ 0.00997
-2.48%
$ 37.71 million $ 5.51 million
Dec 5, 3 PM $ 0.0102
+1.46%
$ 38.68 million $ 5.38 million
Dec 5, 2 PM $ 0.0101
-0.53%
$ 38.13 million $ 5.21 million
Dec 5, 1 PM $ 0.0101
-1.18%
$ 38.33 million $ 5.09 million
Dec 5, 12 PM $ 0.0103
-0.05%
$ 38.79 million $ 5.42 million