Nomina Historical Data

NOM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $0.0114
-2.94%
$80.8 million $461,652
Apr 7, 3 PM $0.0116
-9.37%
$82.16 million $388,968
Apr 7, 2 PM $0.0128
+2.41%
$90.66 million $7.28 million
Apr 7, 1 PM $0.0126
-1.17%
$89.43 million $6.92 million
Apr 7, 12 PM $0.0129
+5.28%
$91.34 million $6.86 million
Apr 7, 11 AM $0.0124
-2.33%
$88.27 million $5.91 million
Apr 7, 10 AM $0.0117
+3.36%
$83.14 million $4.57 million
Apr 7, 9 AM $0.0115
+2.52%
$81.67 million $3.78 million
Apr 7, 8 AM $0.0113
+1.56%
$80.14 million $3.69 million
Apr 7, 7 AM $0.0111
-2.08%
$79 million $3.59 million
Apr 7, 6 AM $0.0111
-2.50%
$79.12 million $3.49 million
Apr 7, 5 AM $0.0114
-0.03%
$81.06 million $3.37 million
Apr 7, 4 AM $0.0114
+2.32%
$81.27 million $3.34 million
Apr 7, 3 AM $0.0114
-1.49%
$80.6 million $3.1 million
Apr 7, 2 AM $0.0113
-6.17%
$80.36 million $3.11 million
Apr 7, 1 AM $0.0121
-1.61%
$85.97 million $3.1 million
Apr 7, 12 AM $0.0127
+3.81%
$90.25 million $2.65 million
Apr 6, 11 PM $0.012
+16.72%
$85.39 million $1.88 million
Apr 6, 10 PM $0.0104
+3.72%
$73.48 million $508,756
Apr 6, 9 PM $0.01
-2.18%
$71.22 million $434,088
Apr 6, 8 PM $0.0103
+1.21%
$72.81 million $414,322
Apr 6, 7 PM $0.0101
+3.01%
$71.94 million $398,285
Apr 6, 6 PM $0.01
-0.47%
$71.02 million $374,447
Apr 6, 5 PM $0.00992
+2.11%
$70.41 million $339,672
Apr 6, 4 PM $0.00983
-2.12%
$69.76 million $239,768
Apr 6, 3 PM $0.01
-6.01%
$71.27 million $178,028
Apr 6, 2 PM $0.0109
+0.79%
$77.1 million $1.66 million
Apr 6, 1 PM $0.0107
+0.87%
$76.21 million $1.61 million
Apr 6, 12 PM $0.0106
-2.40%
$74.94 million $1.56 million
Apr 6, 11 AM $0.0108
-0.10%
$76.45 million $1.54 million
Apr 6, 10 AM $0.0109
+2.24%
$77.1 million $1.51 million
Apr 6, 9 AM $0.0107
+1.86%
$76.12 million $1.45 million
Apr 6, 8 AM $0.0105
-0.88%
$74.5 million $1.41 million
Apr 6, 7 AM $0.0106
-1.83%
$75.53 million $1.37 million
Apr 6, 6 AM $0.0108
+1.09%
$76.94 million $1.33 million
Apr 6, 5 AM $0.0108
-0.54%
$76.86 million $1.29 million
Apr 6, 4 AM $0.0108
-0.16%
$76.48 million $1.3 million
Apr 6, 3 AM $0.0109
+3.41%
$77.55 million $1.27 million
Apr 6, 2 AM $0.0104
-1.52%
$74.15 million $1.17 million
Apr 6, 1 AM $0.0106
+0.47%
$75.38 million $1.11 million
Apr 6, 12 AM $0.0105
-0.48%
$74.75 million $1.03 million
Apr 5, 11 PM $0.0106
-4.55%
$75.1 million $968,474
Apr 5, 10 PM $0.0111
+1.52%
$78.73 million $861,458
Apr 5, 9 PM $0.0109
-3.01%
$77.62 million $811,803
Apr 5, 8 PM $0.0111
+0.78%
$78.75 million $788,443
Apr 5, 7 PM $0.011
-2.37%
$78.14 million $730,905
Apr 5, 6 PM $0.0113
+2.06%
$80.04 million $708,870
Apr 5, 5 PM $0.011
-0.18%
$78.42 million $636,265
Apr 5, 4 PM $0.0111
-0.71%
$78.58 million $617,941
Apr 5, 3 PM $0.0109
-1.55%
$77.59 million $541,814