Nomina Historical Data

NOM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0103
-0.05%
$ 38.79 million $ 5.42 million
Dec 5, 11 AM $ 0.0103
-0.69%
$ 38.82 million $ 5.5 million
Dec 5, 10 AM $ 0.0103
+0.67%
$ 39.08 million $ 6.03 million
Dec 5, 9 AM $ 0.0103
-1.71%
$ 38.81 million $ 6.07 million
Dec 5, 8 AM $ 0.0104
+0.05%
$ 39.5 million $ 6.13 million
Dec 5, 7 AM $ 0.0104
-0.40%
$ 39.48 million $ 5.97 million
Dec 5, 6 AM $ 0.0105
+1.91%
$ 39.64 million $ 5.94 million
Dec 5, 5 AM $ 0.0103
+0.33%
$ 38.89 million $ 5.6 million
Dec 5, 4 AM $ 0.0103
-0.89%
$ 38.76 million $ 5.58 million
Dec 5, 3 AM $ 0.0103
-1.43%
$ 39.12 million $ 5.45 million
Dec 5, 2 AM $ 0.0105
+0.18%
$ 39.69 million $ 5.3 million
Dec 5, 1 AM $ 0.0105
-0.98%
$ 39.61 million $ 5.29 million
Dec 5, 12 AM $ 0.0106
+0.45%
$ 40.01 million $ 5.11 million
Dec 4, 11 PM $ 0.0105
+0.14%
$ 39.82 million $ 5.05 million
Dec 4, 10 PM $ 0.0105
+1.01%
$ 39.77 million $ 5.04 million
Dec 4, 9 PM $ 0.0104
-1.18%
$ 39.38 million $ 5.05 million
Dec 4, 8 PM $ 0.0105
-0.12%
$ 39.85 million $ 5.02 million
Dec 4, 7 PM $ 0.0105
-0.20%
$ 39.83 million $ 4.93 million
Dec 4, 6 PM $ 0.0106
+0.68%
$ 39.97 million $ 4.5 million
Dec 4, 5 PM $ 0.0105
-0.47%
$ 39.7 million $ 4.27 million
Dec 4, 4 PM $ 0.0105
-1.01%
$ 39.89 million $ 4.27 million
Dec 4, 3 PM $ 0.0107
+1.54%
$ 40.3 million $ 4.28 million
Dec 4, 2 PM $ 0.0105
-1.34%
$ 39.69 million $ 4.24 million
Dec 4, 1 PM $ 0.0106
-2.47%
$ 40.26 million $ 4.52 million
Dec 4, 12 PM $ 0.0109
+0.98%
$ 41.24 million $ 4.18 million
Dec 4, 11 AM $ 0.0108
+1.49%
$ 40.84 million $ 3.82 million
Dec 4, 10 AM $ 0.0106
-1.01%
$ 40.24 million $ 3.16 million
Dec 4, 9 AM $ 0.0108
+2.19%
$ 40.65 million $ 3.1 million
Dec 4, 8 AM $ 0.0105
-0.07%
$ 39.78 million $ 3.05 million
Dec 4, 7 AM $ 0.0105
+0.05%
$ 39.81 million $ 3.09 million
Dec 4, 6 AM $ 0.0105
+0.53%
$ 39.8 million $ 3.11 million
Dec 4, 5 AM $ 0.0105
-0.14%
$ 39.51 million $ 3.16 million
Dec 4, 4 AM $ 0.0105
+0.12%
$ 39.64 million $ 3.16 million
Dec 4, 3 AM $ 0.0105
-0.58%
$ 39.59 million $ 3.28 million
Dec 4, 2 AM $ 0.0105
+0.54%
$ 39.83 million $ 3.29 million
Dec 4, 1 AM $ 0.0105
-0.01%
$ 39.61 million $ 3.33 million
Dec 4, 12 AM $ 0.0105
-0.61%
$ 39.66 million $ 3.35 million
Dec 3, 11 PM $ 0.0105
-0.70%
$ 39.99 million $ 3.39 million
Dec 3, 10 PM $ 0.0106
+0.27%
$ 40.16 million $ 3.4 million
Dec 3, 9 PM $ 0.0106
+0.64%
$ 39.95 million $ 3.41 million
Dec 3, 8 PM $ 0.0105
-0.20%
$ 39.79 million $ 3.4 million
Dec 3, 7 PM $ 0.0105
+0.25%
$ 39.87 million $ 3.5 million
Dec 3, 6 PM $ 0.0105
-0.55%
$ 39.75 million $ 3.71 million
Dec 3, 5 PM $ 0.0106
+1.02%
$ 39.96 million $ 3.71 million
Dec 3, 4 PM $ 0.0105
-0.55%
$ 39.64 million $ 3.99 million
Dec 3, 3 PM $ 0.0105
+0.49%
$ 39.8 million $ 4.11 million
Dec 3, 2 PM $ 0.0105
-0.23%
$ 39.58 million $ 4.35 million
Dec 3, 1 PM $ 0.0105
+0.39%
$ 39.72 million $ 4.1 million
Dec 3, 12 PM $ 0.0105
-0.74%
$ 39.52 million $ 4.12 million
Dec 3, 11 AM $ 0.0105
+0.48%
$ 39.84 million $ 4.15 million