Nomina Historical Data

NOM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $0.0109
-1.55%
$77.59 million $541,814
Apr 5, 2 PM $0.0119
+1.23%
$84.73 million $2.87 million
Apr 5, 1 PM $0.0119
+0.39%
$84.78 million $2.79 million
Apr 5, 12 PM $0.0117
-6.90%
$83.04 million $2.68 million
Apr 5, 11 AM $0.0125
+3.79%
$88.72 million $2.53 million
Apr 5, 10 AM $0.012
-0.39%
$85.06 million $2.08 million
Apr 5, 9 AM $0.0121
-0.67%
$85.77 million $2 million
Apr 5, 8 AM $0.0122
+4.01%
$86.43 million $1.96 million
Apr 5, 7 AM $0.0119
-0.44%
$84.41 million $1.78 million
Apr 5, 6 AM $0.0122
+3.02%
$86.58 million $1.66 million
Apr 5, 5 AM $0.0115
+3.47%
$81.55 million $1.27 million
Apr 5, 4 AM $0.0111
-0.31%
$78.99 million $1.08 million
Apr 5, 3 AM $0.0111
+0.65%
$78.66 million $1.03 million
Apr 5, 2 AM $0.011
+0.13%
$78.16 million $995,234
Apr 5, 1 AM $0.0111
+1.01%
$78.66 million $962,318
Apr 5, 12 AM $0.0109
-1.31%
$77.59 million $907,439
Apr 4, 11 PM $0.0111
-0.90%
$78.66 million $871,396
Apr 4, 10 PM $0.0112
+0.18%
$79.52 million $798,742
Apr 4, 9 PM $0.0109
-2.31%
$77.5 million $720,607
Apr 4, 8 PM $0.0109
-2.02%
$77.4 million $659,194
Apr 4, 7 PM $0.0109
-0.42%
$77.5 million $631,610
Apr 4, 6 PM $0.011
-0.72%
$77.92 million $619,070
Apr 4, 5 PM $0.0112
+1.25%
$79.56 million $610,576
Apr 4, 4 PM $0.0112
-0.12%
$79.56 million $571,316
Apr 4, 3 PM $0.0113
-7.37%
$80.27 million $466,315
Apr 4, 2 PM $0.0115
+3.50%
$81.87 million $4.83 million
Apr 4, 1 PM $0.0109
+64.05%
$77.69 million $4.3 million
Apr 4, 12 PM $0.00667
+4.84%
$47.36 million $44.59 million
Apr 4, 11 AM $0.00636
-0.12%
$45.17 million $47.66 million
Apr 4, 10 AM $0.00637
-0.74%
$45.22 million $48.98 million
Apr 4, 9 AM $0.00642
-4.27%
$45.57 million $49.86 million
Apr 4, 8 AM $0.00671
-4.47%
$47.62 million $51.79 million
Apr 4, 7 AM $0.00702
+7.31%
$49.84 million $51.59 million
Apr 4, 6 AM $0.00655
+2.35%
$46.48 million $45.46 million
Apr 4, 5 AM $0.0064
+2.31%
$45.41 million $45.51 million
Apr 4, 4 AM $0.00625
-1.60%
$44.38 million $46.22 million
Apr 4, 3 AM $0.00635
-0.07%
$45.11 million $46.9 million
Apr 4, 2 AM $0.00636
-0.42%
$45.14 million $48.04 million
Apr 4, 1 AM $0.00639
+5.05%
$45.33 million $48.57 million
Apr 4, 12 AM $0.00607
-0.81%
$43.08 million $49.43 million
Apr 3, 11 PM $0.00612
+3.45%
$43.46 million $53.07 million
Apr 3, 10 PM $0.00592
-2.70%
$42.01 million $54.06 million
Apr 3, 9 PM $0.00608
+0.74%
$43.17 million $54.99 million
Apr 3, 8 PM $0.00604
+3.19%
$42.85 million $55.79 million
Apr 3, 7 PM $0.00585
-5.06%
$41.53 million $55.61 million
Apr 3, 6 PM $0.00616
-3.14%
$43.72 million $59.78 million
Apr 3, 5 PM $0.00636
+1.00%
$45.14 million $61.95 million
Apr 3, 4 PM $0.0063
-1.64%
$44.69 million $64.83 million
Apr 3, 3 PM $0.0064
-3.07%
$45.44 million $69.82 million
Apr 3, 2 PM $0.0066
-0.88%
$46.88 million $76.24 million