Nomina Historical Data

NOM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0105
+0.48%
$ 39.84 million $ 4.15 million
Dec 3, 10 AM $ 0.0105
-0.11%
$ 39.64 million $ 4.17 million
Dec 3, 9 AM $ 0.0105
-0.23%
$ 39.66 million $ 4.18 million
Dec 3, 8 AM $ 0.0105
+0.31%
$ 39.81 million $ 4.14 million
Dec 3, 7 AM $ 0.0105
-0.40%
$ 39.66 million $ 4.14 million
Dec 3, 6 AM $ 0.0105
-0.19%
$ 39.82 million $ 4.17 million
Dec 3, 5 AM $ 0.0105
-0.01%
$ 39.9 million $ 4.16 million
Dec 3, 4 AM $ 0.0106
+0.79%
$ 39.89 million $ 4.16 million
Dec 3, 3 AM $ 0.0105
-0.27%
$ 39.63 million $ 4.11 million
Dec 3, 2 AM $ 0.0105
+0.31%
$ 39.71 million $ 4.17 million
Dec 3, 1 AM $ 0.0105
+0.05%
$ 39.57 million $ 4.22 million
Dec 3, 12 AM $ 0.0105
+0.17%
$ 39.55 million $ 4.23 million
Dec 2, 11 PM $ 0.0104
-0.50%
$ 39.48 million $ 4.25 million
Dec 2, 10 PM $ 0.0105
+0.72%
$ 39.68 million $ 4.3 million
Dec 2, 9 PM $ 0.0104
+0.32%
$ 39.35 million $ 4.27 million
Dec 2, 8 PM $ 0.0104
-1.34%
$ 39.27 million $ 4.32 million
Dec 2, 7 PM $ 0.0105
-0.96%
$ 39.81 million $ 4.23 million
Dec 2, 6 PM $ 0.0106
-0.31%
$ 40.19 million $ 4.05 million
Dec 2, 5 PM $ 0.0107
+1.55%
$ 40.31 million $ 4.08 million
Dec 2, 4 PM $ 0.0105
-0.19%
$ 39.72 million $ 3.79 million
Dec 2, 3 PM $ 0.0105
+2.31%
$ 39.77 million $ 3.73 million
Dec 2, 2 PM $ 0.0103
+2.33%
$ 38.87 million $ 3.67 million
Dec 2, 1 PM $ 0.01
+0.48%
$ 38 million $ 3.73 million
Dec 2, 12 PM $ 0.01
+0.53%
$ 37.81 million $ 3.95 million
Dec 2, 11 AM $ 0.00995
-0.24%
$ 37.61 million $ 4.07 million
Dec 2, 10 AM $ 0.00997
+0.91%
$ 37.7 million $ 4.11 million
Dec 2, 9 AM $ 0.00988
+1.14%
$ 37.36 million $ 4.1 million
Dec 2, 8 AM $ 0.00977
-1.23%
$ 36.94 million $ 4.11 million
Dec 2, 7 AM $ 0.00989
+0.31%
$ 37.4 million $ 4.24 million
Dec 2, 6 AM $ 0.00986
-0.25%
$ 37.29 million $ 4.29 million
Dec 2, 5 AM $ 0.00989
+0.70%
$ 37.38 million $ 4.34 million
Dec 2, 4 AM $ 0.00982
-0.03%
$ 37.18 million $ 4.48 million
Dec 2, 3 AM $ 0.00982
-0.26%
$ 37.13 million $ 4.98 million
Dec 2, 2 AM $ 0.00985
-0.01%
$ 37.23 million $ 5.1 million
Dec 2, 1 AM $ 0.00985
-0.23%
$ 37.23 million $ 5.21 million
Dec 2, 12 AM $ 0.00987
-0.40%
$ 37.34 million $ 5.45 million
Dec 1, 11 PM $ 0.00991
-0.74%
$ 37.51 million $ 6.51 million
Dec 1, 10 PM $ 0.00998
+0.78%
$ 37.75 million $ 6.6 million
Dec 1, 9 PM $ 0.00991
+1.02%
$ 37.46 million $ 6.58 million
Dec 1, 8 PM $ 0.00981
+1.33%
$ 37.08 million $ 6.55 million
Dec 1, 7 PM $ 0.00968
-0.51%
$ 36.55 million $ 6.54 million
Dec 1, 6 PM $ 0.00973
+0.85%
$ 36.78 million $ 6.57 million
Dec 1, 5 PM $ 0.00965
-0.09%
$ 36.47 million $ 6.49 million
Dec 1, 4 PM $ 0.00965
-1.48%
$ 36.5 million $ 6.48 million
Dec 1, 3 PM $ 0.0098
-0.51%
$ 37.05 million $ 6.41 million
Dec 1, 2 PM $ 0.00985
+1.00%
$ 37.24 million $ 6.23 million
Dec 1, 1 PM $ 0.00975
-0.54%
$ 36.87 million $ 6.14 million
Dec 1, 12 PM $ 0.00981
-0.57%
$ 37.04 million $ 5.92 million
Dec 1, 11 AM $ 0.00986
-0.79%
$ 37.25 million $ 5.81 million
Dec 1, 10 AM $ 0.00994
+0.09%
$ 37.59 million $ 5.8 million