Nomina Historical Data

NOM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0217
-9.42%
$46.47 million $16.33 million
Oct 26, 2025 $0.024
+13.12%
$51.42 million $109.74 million
Oct 25, 2025 $0.0212
+2.91%
$45.38 million $11.88 million
Oct 24, 2025 $0.0205
-1.67%
$44.09 million $7.1 million
Oct 23, 2025 $0.0205
+1.90%
$44.65 million $8.07 million
Oct 22, 2025 $0.0196
-12.84%
$43.13 million $16.88 million
Oct 21, 2025 $0.0225
+0.88%
$48.06 million $33.56 million
Oct 20, 2025 $0.0223
+1.97%
$47.8 million $21.8 million
Oct 19, 2025 $0.0217
+3.80%
$46.77 million $25.1 million
Oct 18, 2025 $0.0215
+15.85%
$44.74 million $12.98 million
Oct 17, 2025 $0.0184
-2.05%
$39.62 million $6.81 million
Oct 16, 2025 $0.0186
-2.27%
$39.04 million $11.97 million
Oct 15, 2025 $0.019
-7.27%
$32.02 million $8.69 million
Oct 14, 2025 $0.0202
-0.09%
$34.43 million $26.37 million
Oct 13, 2025 $0.0202
+1.24%
$33.54 million $6.24 million
Oct 12, 2025 $0.0199
+9.37%
$33.12 million $9.36 million
Oct 11, 2025 $0.0181
-1.64%
$30.14 million $12.35 million
Oct 10, 2025 $0.0184
-37.44%
$30.55 million $19.77 million
Oct 9, 2025 $0.0294
-4.04%
$48.94 million $13.27 million
Oct 8, 2025 $0.0306
-1.85%
$50.94 million $9.44 million
Oct 7, 2025 $0.0312
-5.45%
$51.88 million $15.2 million
Oct 6, 2025 $0.033
+0.11%
$53.25 million $11.66 million
Oct 5, 2025 $0.033
-3.51%
$53.17 million $8.58 million
Oct 4, 2025 $0.0342
-4.68%
$55.15 million $12.05 million
Oct 3, 2025 $0.0357
-7.92%
$57.85 million $13.54 million
Oct 2, 2025 $0.0388
-31.98%
$62.04 million $24.5 million
Oct 1, 2025 $0.0571
+4.35%
$58.09 million $322
Sep 30, 2025 $0.0547
+4.30%
$55.66 million $132
Sep 29, 2025 $0.0524
+0.42%
$53.34 million $24
Sep 28, 2025 $0.0522
+16.02%
$49.24 million $1,218
Download