Nomina Historical Data

NOM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0114
-2.94%
$ 80.8 million $ 461,652
Apr 7, 3 PM $ 0.0116
-9.37%
$ 82.16 million $ 388,968
Apr 7, 2 PM $ 0.0128
+2.41%
$ 90.66 million $ 7.28 million
Apr 7, 1 PM $ 0.0126
-1.17%
$ 89.43 million $ 6.92 million
Apr 7, 12 PM $ 0.0129
+5.28%
$ 91.34 million $ 6.86 million
Apr 7, 11 AM $ 0.0124
-2.33%
$ 88.27 million $ 5.91 million
Apr 7, 10 AM $ 0.0117
+3.36%
$ 83.14 million $ 4.57 million
Apr 7, 9 AM $ 0.0115
+2.52%
$ 81.67 million $ 3.78 million
Apr 7, 8 AM $ 0.0113
+1.56%
$ 80.14 million $ 3.69 million
Apr 7, 7 AM $ 0.0111
-2.08%
$ 79 million $ 3.59 million
Apr 7, 6 AM $ 0.0111
-2.50%
$ 79.12 million $ 3.49 million
Apr 7, 5 AM $ 0.0114
-0.03%
$ 81.06 million $ 3.37 million
Apr 7, 4 AM $ 0.0114
+2.32%
$ 81.27 million $ 3.34 million
Apr 7, 3 AM $ 0.0114
-1.49%
$ 80.6 million $ 3.1 million
Apr 7, 2 AM $ 0.0113
-6.17%
$ 80.36 million $ 3.11 million
Apr 7, 1 AM $ 0.0121
-1.61%
$ 85.97 million $ 3.1 million
Apr 7, 12 AM $ 0.0127
+3.81%
$ 90.25 million $ 2.65 million
Apr 6, 11 PM $ 0.012
+16.72%
$ 85.39 million $ 1.88 million
Apr 6, 10 PM $ 0.0104
+3.72%
$ 73.48 million $ 508,756
Apr 6, 9 PM $ 0.01
-2.18%
$ 71.22 million $ 434,088
Apr 6, 8 PM $ 0.0103
+1.21%
$ 72.81 million $ 414,322
Apr 6, 7 PM $ 0.0101
+3.01%
$ 71.94 million $ 398,285
Apr 6, 6 PM $ 0.01
-0.47%
$ 71.02 million $ 374,447
Apr 6, 5 PM $ 0.00992
+2.11%
$ 70.41 million $ 339,672
Apr 6, 4 PM $ 0.00983
-2.12%
$ 69.76 million $ 239,768
Apr 6, 3 PM $ 0.01
-6.01%
$ 71.27 million $ 178,028
Apr 6, 2 PM $ 0.0109
+0.79%
$ 77.1 million $ 1.66 million
Apr 6, 1 PM $ 0.0107
+0.87%
$ 76.21 million $ 1.61 million
Apr 6, 12 PM $ 0.0106
-2.40%
$ 74.94 million $ 1.56 million
Apr 6, 11 AM $ 0.0108
-0.10%
$ 76.45 million $ 1.54 million
Apr 6, 10 AM $ 0.0109
+2.24%
$ 77.1 million $ 1.51 million
Apr 6, 9 AM $ 0.0107
+1.86%
$ 76.12 million $ 1.45 million
Apr 6, 8 AM $ 0.0105
-0.88%
$ 74.5 million $ 1.41 million
Apr 6, 7 AM $ 0.0106
-1.83%
$ 75.53 million $ 1.37 million
Apr 6, 6 AM $ 0.0108
+1.09%
$ 76.94 million $ 1.33 million
Apr 6, 5 AM $ 0.0108
-0.54%
$ 76.86 million $ 1.29 million
Apr 6, 4 AM $ 0.0108
-0.16%
$ 76.48 million $ 1.3 million
Apr 6, 3 AM $ 0.0109
+3.41%
$ 77.55 million $ 1.27 million
Apr 6, 2 AM $ 0.0104
-1.52%
$ 74.15 million $ 1.17 million
Apr 6, 1 AM $ 0.0106
+0.47%
$ 75.38 million $ 1.11 million
Apr 6, 12 AM $ 0.0105
-0.48%
$ 74.75 million $ 1.03 million
Apr 5, 11 PM $ 0.0106
-4.55%
$ 75.1 million $ 968,474
Apr 5, 10 PM $ 0.0111
+1.52%
$ 78.73 million $ 861,458
Apr 5, 9 PM $ 0.0109
-3.01%
$ 77.62 million $ 811,803
Apr 5, 8 PM $ 0.0111
+0.78%
$ 78.75 million $ 788,443
Apr 5, 7 PM $ 0.011
-2.37%
$ 78.14 million $ 730,905
Apr 5, 6 PM $ 0.0113
+2.06%
$ 80.04 million $ 708,870
Apr 5, 5 PM $ 0.011
-0.18%
$ 78.42 million $ 636,265
Apr 5, 4 PM $ 0.0111
-0.71%
$ 78.58 million $ 617,941
Apr 5, 3 PM $ 0.0109
-1.55%
$ 77.59 million $ 541,814