Nomina Historical Data

NOM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.00166
-0.05%
$12.12 million $2.78 million
Aug 10, 11 PM $0.00167
-0.67%
$12.12 million $2.77 million
Aug 10, 10 PM $0.00168
-0.08%
$12.21 million $2.78 million
Aug 10, 9 PM $0.00168
-0.37%
$12.22 million $2.84 million
Aug 10, 8 PM $0.00168
+1.26%
$12.26 million $2.88 million
Aug 10, 7 PM $0.00166
-0.24%
$12.11 million $2.93 million
Aug 10, 6 PM $0.00167
-0.32%
$12.14 million $2.99 million
Aug 10, 5 PM $0.00167
+0.00%
$12.18 million $3.03 million
Aug 10, 4 PM $0.00167
-0.37%
$12.18 million $3.03 million
Aug 10, 3 PM $0.00168
-0.34%
$12.22 million $3.01 million
Aug 10, 2 PM $0.00168
-0.23%
$12.26 million $3 million
Aug 10, 1 PM $0.00169
-0.34%
$12.29 million $3.01 million
Aug 10, 12 PM $0.00169
+0.66%
$12.33 million $2.99 million
Aug 10, 11 AM $0.00168
+0.66%
$12.25 million $3.05 million
Aug 10, 10 AM $0.00167
+0.34%
$12.17 million $3.1 million
Aug 10, 9 AM $0.00167
-1.11%
$12.13 million $3.16 million
Aug 10, 8 AM $0.00169
-0.54%
$12.27 million $3.07 million
Aug 10, 7 AM $0.00169
+0.95%
$12.34 million $3.21 million
Aug 10, 6 AM $0.00168
+0.30%
$12.22 million $3.31 million
Aug 10, 5 AM $0.00167
-1.11%
$12.18 million $3.34 million
Aug 10, 4 AM $0.00169
+0.01%
$12.32 million $3.34 million
Aug 10, 3 AM $0.00169
-0.04%
$12.32 million $3.51 million
Aug 10, 2 AM $0.00169
-0.75%
$12.32 million $3.66 million
Aug 10, 1 AM $0.00171
-0.38%
$12.41 million $3.79 million
Aug 10, 12 AM $0.00171
+1.73%
$12.46 million $4.23 million
Aug 9, 11 PM $0.00168
-0.39%
$12.25 million $4.93 million
Aug 9, 10 PM $0.00169
-1.07%
$12.3 million $4.91 million
Aug 9, 9 PM $0.00171
-0.28%
$12.43 million $4.84 million
Aug 9, 8 PM $0.00171
+1.74%
$12.46 million $4.81 million
Aug 9, 7 PM $0.00168
-0.10%
$12.25 million $4.78 million
Aug 9, 6 PM $0.00168
+0.51%
$12.26 million $4.77 million
Aug 9, 5 PM $0.00168
-0.03%
$12.2 million $4.76 million
Aug 9, 4 PM $0.00168
-0.53%
$12.21 million $4.77 million
Aug 9, 3 PM $0.00169
+0.58%
$12.27 million $4.88 million
Aug 9, 2 PM $0.00168
-0.12%
$12.2 million $4.96 million
Aug 9, 1 PM $0.00168
-0.16%
$12.21 million $5 million
Aug 9, 12 PM $0.00168
-0.70%
$12.23 million $5.08 million
Aug 9, 11 AM $0.00169
-0.04%
$12.32 million $5.16 million
Aug 9, 10 AM $0.00169
+0.58%
$12.33 million $5.25 million
Aug 9, 9 AM $0.00168
-0.53%
$12.26 million $5.25 million
Aug 9, 8 AM $0.00169
-0.69%
$12.32 million $5.28 million
Aug 9, 7 AM $0.0017
-2.86%
$12.41 million $5.34 million
Aug 9, 6 AM $0.00175
+0.72%
$12.77 million $5.44 million
Aug 9, 5 AM $0.00174
-0.29%
$12.68 million $5.43 million
Aug 9, 4 AM $0.00175
+0.60%
$12.72 million $5.49 million
Aug 9, 3 AM $0.00174
-0.16%
$12.64 million $5.49 million
Aug 9, 2 AM $0.00174
-0.59%
$12.66 million $5.36 million
Aug 9, 1 AM $0.00175
-2.04%
$12.74 million $5.24 million
Aug 9, 12 AM $0.00179
+4.96%
$13 million $4.82 million
Aug 8, 11 PM $0.0017
+0.04%
$12.39 million $4.1 million