Nomina Historical Data

NOM Page 7
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00281
+0.19%
$ 19.97 million $ 14.45 million
4:38 AM $ 0.00281
-0.06%
$ 19.97 million $ 14.44 million
4:37 AM $ 0.00281
+0.00%
$ 19.97 million $ 14.44 million
4:36 AM $ 0.00281
-0.02%
$ 19.97 million $ 14.44 million
4:35 AM $ 0.00281
-0.01%
$ 19.97 million $ 14.45 million
4:34 AM $ 0.00281
-0.16%
$ 19.95 million $ 14.46 million
4:33 AM $ 0.00281
+0.00%
$ 19.95 million $ 14.51 million
4:32 AM $ 0.00281
+0.09%
$ 19.95 million $ 14.53 million
4:31 AM $ 0.00281
-0.14%
$ 19.95 million $ 14.55 million
4:30 AM $ 0.00282
+0.06%
$ 19.95 million $ 14.55 million
4:29 AM $ 0.00281
+0.38%
$ 19.97 million $ 14.57 million
4:28 AM $ 0.0028
+0.34%
$ 19.97 million $ 14.57 million
4:27 AM $ 0.0028
+0.33%
$ 19.97 million $ 14.58 million
4:26 AM $ 0.00279
+0.26%
$ 19.97 million $ 14.57 million
4:25 AM $ 0.00278
+0.00%
$ 19.97 million $ 14.58 million
4:24 AM $ 0.00278
+0.07%
$ 19.73 million $ 14.63 million
4:23 AM $ 0.00278
+0.10%
$ 19.73 million $ 14.63 million
4:22 AM $ 0.00277
-0.04%
$ 19.73 million $ 14.63 million
4:21 AM $ 0.00278
-0.14%
$ 19.73 million $ 14.66 million
4:20 AM $ 0.00278
-0.07%
$ 19.73 million $ 14.67 million
4:19 AM $ 0.00278
-0.33%
$ 19.76 million $ 14.69 million
4:18 AM $ 0.00279
-0.01%
$ 19.76 million $ 14.7 million
4:17 AM $ 0.00279
-0.03%
$ 19.76 million $ 14.73 million
4:16 AM $ 0.00279
+0.00%
$ 19.76 million $ 14.74 million
4:15 AM $ 0.00279
+0.01%
$ 19.76 million $ 14.75 million
4:14 AM $ 0.00279
-0.03%
$ 19.84 million $ 14.75 million
4:13 AM $ 0.0028
+0.00%
$ 19.84 million $ 14.74 million
4:12 AM $ 0.0028
-0.01%
$ 19.84 million $ 14.75 million
4:11 AM $ 0.0028
+0.00%
$ 19.84 million $ 14.76 million
4:10 AM $ 0.0028
+0.17%
$ 19.84 million $ 14.76 million
4:09 AM $ 0.00279
-0.01%
$ 19.81 million $ 14.78 million
4:08 AM $ 0.00279
+0.01%
$ 19.81 million $ 14.78 million
4:07 AM $ 0.00279
-0.07%
$ 19.81 million $ 14.79 million
4:06 AM $ 0.00279
+0.14%
$ 19.81 million $ 14.79 million
4:05 AM $ 0.00279
+0.37%
$ 19.81 million $ 14.79 million
4:04 AM $ 0.00278
+0.21%
$ 19.75 million $ 14.8 million
4:03 AM $ 0.00278
-0.16%
$ 19.75 million $ 14.87 million
4:02 AM $ 0.00278
+0.12%
$ 19.75 million $ 14.91 million
4:01 AM $ 0.00278
-0.02%
$ 19.75 million $ 14.94 million
4:00 AM $ 0.00278
+0.16%
$ 19.75 million $ 14.96 million
3:59 AM $ 0.00277
-0.13%
$ 19.69 million $ 15.04 million
3:58 AM $ 0.00278
-0.16%
$ 19.69 million $ 15.06 million
3:57 AM $ 0.00278
-0.03%
$ 19.69 million $ 15.07 million
3:56 AM $ 0.00279
+0.01%
$ 19.69 million $ 15.09 million
3:55 AM $ 0.00279
+0.00%
$ 19.69 million $ 15.11 million
3:54 AM $ 0.00279
-0.12%
$ 19.77 million $ 15.12 million
3:53 AM $ 0.00279
-0.01%
$ 19.77 million $ 15.14 million
3:52 AM $ 0.00279
+0.10%
$ 19.77 million $ 15.14 million
3:51 AM $ 0.00279
-0.13%
$ 19.77 million $ 15.15 million
3:50 AM $ 0.00279
-0.02%
$ 19.77 million $ 15.16 million