Nomina Historical Data

NOM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00994
+0.09%
$ 37.59 million $ 5.8 million
Dec 1, 9 AM $ 0.00993
+0.15%
$ 37.55 million $ 5.91 million
Dec 1, 8 AM $ 0.00992
+0.61%
$ 37.42 million $ 6.81 million
Dec 1, 7 AM $ 0.00986
-0.08%
$ 37.26 million $ 6.71 million
Dec 1, 6 AM $ 0.00987
-0.34%
$ 37.3 million $ 6.58 million
Dec 1, 5 AM $ 0.0099
+0.82%
$ 37.43 million $ 6.54 million
Dec 1, 4 AM $ 0.00982
-1.05%
$ 37.13 million $ 6.41 million
Dec 1, 3 AM $ 0.00992
+0.22%
$ 37.56 million $ 5.92 million
Dec 1, 2 AM $ 0.0099
-0.77%
$ 37.44 million $ 5.83 million
Dec 1, 1 AM $ 0.00998
-0.47%
$ 37.73 million $ 5.77 million
Dec 1, 12 AM $ 0.01
-6.71%
$ 38.14 million $ 5.5 million
Nov 30, 11 PM $ 0.0107
-1.64%
$ 40.64 million $ 4.76 million
Nov 30, 10 PM $ 0.0109
+0.01%
$ 41.28 million $ 4.78 million
Nov 30, 9 PM $ 0.0109
+0.31%
$ 41.31 million $ 4.74 million
Nov 30, 8 PM $ 0.0109
-0.60%
$ 41.19 million $ 4.7 million
Nov 30, 7 PM $ 0.011
-0.65%
$ 41.43 million $ 4.74 million
Nov 30, 6 PM $ 0.011
-0.14%
$ 41.7 million $ 4.76 million
Nov 30, 5 PM $ 0.011
-0.25%
$ 41.76 million $ 4.84 million
Nov 30, 4 PM $ 0.0111
+0.52%
$ 41.87 million $ 4.93 million
Nov 30, 3 PM $ 0.011
-0.40%
$ 41.65 million $ 5.03 million
Nov 30, 2 PM $ 0.0111
-0.87%
$ 41.82 million $ 5.04 million
Nov 30, 1 PM $ 0.0112
-0.39%
$ 42.18 million $ 4.95 million
Nov 30, 12 PM $ 0.0112
+1.20%
$ 42.35 million $ 4.99 million
Nov 30, 11 AM $ 0.0111
+0.96%
$ 41.85 million $ 5.01 million
Nov 30, 10 AM $ 0.011
-0.49%
$ 41.45 million $ 4.95 million
Nov 30, 9 AM $ 0.011
-0.60%
$ 41.65 million $ 4.82 million
Nov 30, 8 AM $ 0.0111
+0.40%
$ 41.9 million $ 3.89 million
Nov 30, 7 AM $ 0.011
+0.35%
$ 41.73 million $ 3.76 million
Nov 30, 6 AM $ 0.011
+0.38%
$ 41.59 million $ 3.82 million
Nov 30, 5 AM $ 0.011
-1.21%
$ 41.43 million $ 3.86 million
Nov 30, 4 AM $ 0.0111
+0.44%
$ 41.94 million $ 3.82 million
Nov 30, 3 AM $ 0.011
-0.66%
$ 41.75 million $ 3.98 million
Nov 30, 2 AM $ 0.0111
-0.60%
$ 42.03 million $ 3.89 million
Nov 30, 1 AM $ 0.0112
-0.03%
$ 42.32 million $ 3.87 million
Nov 30, 12 AM $ 0.0112
-0.41%
$ 42.31 million $ 3.93 million
Nov 29, 11 PM $ 0.0112
+0.00%
$ 42.49 million $ 3.92 million
Nov 29, 10 PM $ 0.0112
+0.14%
$ 42.49 million $ 3.79 million
Nov 29, 9 PM $ 0.0112
-0.04%
$ 42.43 million $ 3.84 million
Nov 29, 8 PM $ 0.0112
-0.03%
$ 42.45 million $ 3.86 million
Nov 29, 7 PM $ 0.0112
+0.15%
$ 42.45 million $ 3.79 million
Nov 29, 6 PM $ 0.0112
-0.17%
$ 42.39 million $ 3.84 million
Nov 29, 5 PM $ 0.0112
-1.23%
$ 42.43 million $ 3.84 million
Nov 29, 4 PM $ 0.0114
-1.03%
$ 42.99 million $ 3.86 million
Nov 29, 3 PM $ 0.0115
-0.30%
$ 43.44 million $ 3.9 million
Nov 29, 2 PM $ 0.0115
-0.52%
$ 43.57 million $ 4.28 million
Nov 29, 1 PM $ 0.0116
-0.02%
$ 43.74 million $ 4.49 million
Nov 29, 12 PM $ 0.0116
-0.39%
$ 43.78 million $ 4.56 million
Nov 29, 11 AM $ 0.0116
+0.42%
$ 43.99 million $ 4.56 million
Nov 29, 10 AM $ 0.0116
+0.09%
$ 43.8 million $ 4.77 million
Nov 29, 9 AM $ 0.0116
-0.07%
$ 43.68 million $ 4.83 million