Nomina Historical Data

NOM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.0107
+71.12%
$75.85 million $21.52 million
Apr 1, 12 PM $0.00624
-3.20%
$44.31 million $108.8 million
Apr 1, 11 AM $0.00645
+5.48%
$45.78 million $104.74 million
Apr 1, 10 AM $0.00611
+2.13%
$43.4 million $100.4 million
Apr 1, 9 AM $0.00599
+4.35%
$42.54 million $92.99 million
Apr 1, 8 AM $0.00574
+1.73%
$40.77 million $89.45 million
Apr 1, 7 AM $0.00565
-6.29%
$40.07 million $85.73 million
Apr 1, 6 AM $0.00602
+8.59%
$42.76 million $82.47 million
Apr 1, 5 AM $0.00555
+10.75%
$39.38 million $73.88 million
Apr 1, 4 AM $0.00501
+0.26%
$35.56 million $67.83 million
Apr 1, 3 AM $0.005
-1.52%
$35.46 million $64.93 million
Apr 1, 2 AM $0.00507
+0.64%
$36.01 million $62.93 million
Apr 1, 1 AM $0.00504
+10.16%
$35.75 million $60.91 million
Apr 1, 12 AM $0.00457
+3.08%
$32.45 million $55.49 million
Mar 31, 11 PM $0.00444
-0.14%
$31.48 million $57.62 million
Mar 31, 10 PM $0.00444
+1.75%
$31.53 million $57.9 million
Mar 31, 9 PM $0.00437
-3.92%
$31.01 million $57.64 million
Mar 31, 8 PM $0.00455
+3.71%
$32.27 million $58.27 million
Mar 31, 7 PM $0.00439
+10.87%
$31.13 million $54.49 million
Mar 31, 2 PM $0.00702
+126.77%
$49.81 million $6.38 million
Mar 31, 1 PM $0.00309
+0.87%
$21.94 million $34.22 million
Mar 31, 12 PM $0.00306
-1.08%
$21.75 million $37.88 million
Mar 31, 11 AM $0.0031
-4.68%
$21.99 million $39.01 million
Mar 31, 10 AM $0.00325
-1.28%
$23.07 million $39.45 million
Mar 31, 9 AM $0.00329
-0.06%
$23.37 million $40.36 million
Mar 31, 8 AM $0.00329
-0.95%
$23.36 million $41.37 million
Mar 31, 7 AM $0.00332
+2.89%
$23.56 million $42.33 million
Mar 31, 6 AM $0.00323
-3.35%
$22.9 million $45 million
Mar 31, 5 AM $0.00334
+1.07%
$23.7 million $48.46 million
Mar 31, 4 AM $0.0033
+0.87%
$23.45 million $51.35 million
Mar 31, 3 AM $0.00327
+0.22%
$23.24 million $58.96 million
Mar 31, 2 AM $0.00327
-0.33%
$23.19 million $63.35 million
Mar 31, 1 AM $0.00328
-4.01%
$23.3 million $68.77 million
Mar 31, 12 AM $0.00342
-3.31%
$24.27 million $79.24 million
Mar 30, 11 PM $0.00354
+2.13%
$25.13 million $79.03 million
Mar 30, 10 PM $0.00347
-0.43%
$24.6 million $83.22 million
Mar 30, 9 PM $0.00348
+1.54%
$24.71 million $84.01 million
Mar 30, 8 PM $0.00342
+3.99%
$24.31 million $80.46 million
Mar 30, 7 PM $0.00329
-0.83%
$23.38 million $79.31 million
Mar 30, 6 PM $0.00332
-1.81%
$23.57 million $79.31 million
Mar 30, 5 PM $0.00338
+0.02%
$24.01 million $79.12 million
Mar 30, 4 PM $0.00338
-0.73%
$24 million $78.65 million
Mar 30, 3 PM $0.00341
+1.78%
$24.18 million $76.86 million
Mar 30, 2 PM $0.00335
+2.55%
$23.76 million $76.24 million
Mar 30, 1 PM $0.00326
+2.26%
$23.17 million $76.48 million
Mar 30, 12 PM $0.00319
-1.71%
$22.65 million $73.18 million
Mar 30, 11 AM $0.00324
-4.33%
$23.02 million $73.34 million
Mar 30, 10 AM $0.00339
+0.11%
$24.09 million $136.71 million
Mar 30, 9 AM $0.00339
-1.17%
$24.06 million $138.88 million
Mar 30, 8 AM $0.00343
-1.67%
$24.32 million $138.39 million