Nomina Historical Data

NOM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0116
-0.07%
$ 43.68 million $ 4.83 million
Nov 29, 8 AM $ 0.0116
-0.41%
$ 43.78 million $ 4.81 million
Nov 29, 7 AM $ 0.0116
-0.70%
$ 43.94 million $ 4.98 million
Nov 29, 6 AM $ 0.0117
-0.55%
$ 44.27 million $ 5.08 million
Nov 29, 5 AM $ 0.0118
-0.03%
$ 44.52 million $ 5.27 million
Nov 29, 4 AM $ 0.0118
+0.16%
$ 44.5 million $ 5.34 million
Nov 29, 3 AM $ 0.0118
-0.45%
$ 44.46 million $ 5.31 million
Nov 29, 2 AM $ 0.0118
+0.07%
$ 44.66 million $ 5.6 million
Nov 29, 1 AM $ 0.0118
-0.26%
$ 44.68 million $ 6.47 million
Nov 29, 12 AM $ 0.0118
-0.30%
$ 44.74 million $ 7.25 million
Nov 28, 11 PM $ 0.0119
-0.41%
$ 44.88 million $ 7.43 million
Nov 28, 10 PM $ 0.0119
-0.08%
$ 45.06 million $ 7.6 million
Nov 28, 9 PM $ 0.0119
-0.27%
$ 45.1 million $ 7.55 million
Nov 28, 8 PM $ 0.012
+0.25%
$ 45.22 million $ 7.55 million
Nov 28, 7 PM $ 0.0119
+0.93%
$ 45.11 million $ 7.67 million
Nov 28, 6 PM $ 0.0118
+0.10%
$ 44.69 million $ 7.58 million
Nov 28, 5 PM $ 0.0118
-0.56%
$ 44.67 million $ 7.66 million
Nov 28, 4 PM $ 0.0119
-1.28%
$ 44.92 million $ 7.57 million
Nov 28, 3 PM $ 0.012
+0.33%
$ 45.51 million $ 7.48 million
Nov 28, 2 PM $ 0.012
-0.82%
$ 45.33 million $ 7.3 million
Nov 28, 1 PM $ 0.0121
+0.43%
$ 45.68 million $ 7.71 million
Nov 28, 12 PM $ 0.012
-0.50%
$ 45.52 million $ 7.73 million
Nov 28, 11 AM $ 0.0121
-0.28%
$ 45.74 million $ 8.11 million
Nov 28, 10 AM $ 0.0121
-0.14%
$ 45.87 million $ 8.57 million
Nov 28, 9 AM $ 0.0121
+0.26%
$ 45.94 million $ 9.02 million
Nov 28, 8 AM $ 0.0121
+1.58%
$ 45.82 million $ 9.49 million
Nov 28, 7 AM $ 0.0119
+0.42%
$ 45.16 million $ 10.55 million
Nov 28, 6 AM $ 0.0119
-0.76%
$ 44.92 million $ 10.87 million
Nov 28, 5 AM $ 0.012
-0.81%
$ 45.27 million $ 10.87 million
Nov 28, 4 AM $ 0.0121
-0.65%
$ 45.63 million $ 10.94 million
Nov 28, 3 AM $ 0.0121
+1.02%
$ 45.83 million $ 11.04 million
Nov 28, 2 AM $ 0.012
-2.35%
$ 45.55 million $ 11.32 million
Nov 28, 1 AM $ 0.0123
+0.75%
$ 46.56 million $ 10.68 million
Nov 28, 12 AM $ 0.0122
+0.12%
$ 46.22 million $ 9.7 million
Nov 27, 11 PM $ 0.0122
-0.15%
$ 46.18 million $ 9.52 million
Nov 27, 10 PM $ 0.0122
-0.35%
$ 46.11 million $ 9.54 million
Nov 27, 9 PM $ 0.0123
-0.32%
$ 46.39 million $ 9.49 million
Nov 27, 8 PM $ 0.0123
-0.26%
$ 46.55 million $ 9.44 million
Nov 27, 7 PM $ 0.0123
+0.03%
$ 46.67 million $ 9.41 million
Nov 27, 6 PM $ 0.0123
+0.68%
$ 46.63 million $ 9.42 million
Nov 27, 5 PM $ 0.0123
+0.18%
$ 46.34 million $ 9.4 million
Nov 27, 4 PM $ 0.0122
+0.16%
$ 46.26 million $ 9.57 million
Nov 27, 3 PM $ 0.0122
-0.49%
$ 46.18 million $ 9.56 million
Nov 27, 2 PM $ 0.0123
+1.21%
$ 46.39 million $ 9.4 million
Nov 27, 1 PM $ 0.0121
+0.18%
$ 46.02 million $ 8.99 million
Nov 27, 12 PM $ 0.0121
-1.13%
$ 45.78 million $ 8.82 million
Nov 27, 11 AM $ 0.0122
-0.14%
$ 46.3 million $ 8.61 million
Nov 27, 10 AM $ 0.0123
-0.56%
$ 46.37 million $ 7.94 million
Nov 27, 9 AM $ 0.0123
+0.02%
$ 46.63 million $ 7.3 million
Nov 27, 8 AM $ 0.0123
+0.04%
$ 46.42 million $ 6.89 million