Nomina Historical Data

NOM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.00343
-1.67%
$24.32 million $138.39 million
Mar 30, 7 AM $0.00348
+0.25%
$24.73 million $138.54 million
Mar 30, 6 AM $0.00348
+5.08%
$24.67 million $136.68 million
Mar 30, 5 AM $0.00331
-5.18%
$23.47 million $133.43 million
Mar 30, 4 AM $0.00348
-3.27%
$24.7 million $137.19 million
Mar 30, 3 AM $0.0036
-4.33%
$25.54 million $128.07 million
Mar 30, 2 AM $0.00376
-6.85%
$26.67 million $126.27 million
Mar 30, 1 AM $0.00403
+55.68%
$28.63 million $120.22 million
Mar 30, 12 AM $0.00259
-2.44%
$18.39 million $73.56 million
Mar 29, 11 PM $0.00265
+0.93%
$18.82 million $76 million
Mar 29, 10 PM $0.00262
+10.32%
$18.59 million $70.59 million
Mar 29, 9 PM $0.00237
+0.15%
$16.85 million $66.79 million
Mar 29, 3 PM $0.00595
+5.91%
$42.23 million $33.31 million
Mar 29, 2 PM $0.00562
+7.49%
$39.87 million $46.49 million
Mar 29, 1 PM $0.00517
-5.17%
$36.67 million $42.71 million
Mar 29, 12 PM $0.00553
+2.62%
$39.29 million $43.77 million
Mar 29, 11 AM $0.00536
-16.82%
$38.01 million $43.89 million
Mar 29, 10 AM $0.0066
-5.96%
$46.88 million $48.82 million
Mar 29, 9 AM $0.00688
-0.19%
$48.86 million $42.33 million
Mar 29, 8 AM $0.00724
-1.62%
$51.4 million $43.34 million
Mar 29, 7 AM $0.00706
+2.80%
$50.08 million $41.44 million
Mar 29, 6 AM $0.00509
+79.00%
$36.1 million $46.17 million
Mar 29, 5 AM $0.00285
-1.56%
$20.21 million $94.45 million
Mar 29, 4 AM $0.00289
+6.29%
$20.53 million $93.85 million
Mar 29, 3 AM $0.00272
-1.21%
$19.32 million $90.07 million
Mar 29, 2 AM $0.00276
-9.48%
$19.56 million $87.33 million
Mar 29, 1 AM $0.00304
+2.09%
$21.61 million $88.39 million
Mar 29, 12 AM $0.00298
-5.07%
$21.18 million $83.31 million
Mar 28, 11 PM $0.00314
-0.66%
$22.31 million $77.21 million
Mar 28, 10 PM $0.00316
+7.06%
$22.46 million $70.32 million
Mar 28, 9 PM $0.00297
+8.56%
$21.08 million $61.16 million
Mar 28, 8 PM $0.00274
-1.46%
$19.43 million $57.99 million
Mar 28, 7 PM $0.00278
-3.93%
$19.72 million $56.1 million
Mar 28, 6 PM $0.0029
+5.49%
$20.56 million $54.48 million
Mar 28, 5 PM $0.00275
-5.52%
$19.49 million $52 million
Mar 28, 4 PM $0.00291
+10.96%
$20.67 million $47.45 million
Mar 28, 3 PM $0.00262
+11.99%
$18.63 million $38.62 million
Mar 28, 2 PM $0.00234
-4.48%
$16.63 million $36.23 million
Mar 28, 1 PM $0.00245
+0.31%
$17.41 million $35.22 million
Mar 28, 12 PM $0.00244
+1.30%
$17.34 million $33.69 million
Mar 28, 11 AM $0.00241
+26.87%
$17.08 million $30.11 million
Mar 28, 10 AM $0.0019
+1.56%
$13.47 million $24.77 million
Mar 28, 9 AM $0.00187
+0.94%
$13.26 million $26.91 million
Mar 28, 8 AM $0.00185
+1.86%
$13.13 million $24.44 million
Mar 28, 7 AM $0.00182
+1.00%
$12.89 million $25.27 million
Mar 28, 6 AM $0.0018
-0.14%
$12.77 million $24.96 million
Mar 28, 5 AM $0.0018
+0.19%
$12.78 million $25.8 million
Mar 28, 4 AM $0.0018
+0.00%
$12.76 million $26.02 million
Mar 28, 3 AM $0.0018
-1.05%
$12.76 million $26.57 million
Mar 28, 2 AM $0.00182
-1.17%
$12.9 million $26.26 million