Nomina Historical Data

NOM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0123
+0.02%
$ 46.63 million $ 7.3 million
Nov 27, 8 AM $ 0.0123
+0.04%
$ 46.42 million $ 6.89 million
Nov 27, 7 AM $ 0.0123
+1.35%
$ 46.6 million $ 5.68 million
Nov 27, 6 AM $ 0.0122
+0.42%
$ 45.98 million $ 5.27 million
Nov 27, 5 AM $ 0.0121
+0.99%
$ 45.83 million $ 5.32 million
Nov 27, 4 AM $ 0.012
-0.35%
$ 45.35 million $ 5.34 million
Nov 27, 3 AM $ 0.012
+1.37%
$ 45.54 million $ 5.25 million
Nov 27, 2 AM $ 0.0119
+0.11%
$ 44.88 million $ 4.85 million
Nov 27, 1 AM $ 0.0119
+0.05%
$ 44.83 million $ 4.79 million
Nov 27, 12 AM $ 0.0118
-0.84%
$ 44.81 million $ 4.86 million
Nov 26, 11 PM $ 0.0119
+0.15%
$ 45.17 million $ 4.84 million
Nov 26, 10 PM $ 0.0119
-0.05%
$ 45.12 million $ 4.79 million
Nov 26, 9 PM $ 0.0119
+0.82%
$ 45.14 million $ 4.95 million
Nov 26, 8 PM $ 0.0118
-0.59%
$ 44.77 million $ 4.98 million
Nov 26, 7 PM $ 0.0119
+0.03%
$ 45.03 million $ 4.97 million
Nov 26, 6 PM $ 0.0119
+0.11%
$ 45.02 million $ 5 million
Nov 26, 5 PM $ 0.0119
+2.20%
$ 44.97 million $ 4.99 million
Nov 26, 4 PM $ 0.0116
+0.99%
$ 44 million $ 4.89 million
Nov 26, 3 PM $ 0.0115
-0.83%
$ 43.53 million $ 4.89 million
Nov 26, 2 PM $ 0.0116
-1.24%
$ 43.94 million $ 4.99 million
Nov 26, 1 PM $ 0.0118
+0.89%
$ 44.44 million $ 5.12 million
Nov 26, 12 PM $ 0.0117
-0.34%
$ 44.09 million $ 5.52 million
Nov 26, 11 AM $ 0.0117
-0.31%
$ 44.25 million $ 5.52 million
Nov 26, 10 AM $ 0.0117
+0.73%
$ 44.38 million $ 5.62 million
Nov 26, 9 AM $ 0.0116
-0.34%
$ 44.01 million $ 5.63 million
Nov 26, 8 AM $ 0.0117
-1.94%
$ 44.18 million $ 5.83 million
Nov 26, 7 AM $ 0.0119
-0.12%
$ 45.05 million $ 5.89 million
Nov 26, 6 AM $ 0.0119
-0.83%
$ 45.1 million $ 5.91 million
Nov 26, 5 AM $ 0.012
+1.08%
$ 45.49 million $ 5.94 million
Nov 26, 4 AM $ 0.0119
-0.30%
$ 45 million $ 5.89 million
Nov 26, 3 AM $ 0.0119
-0.79%
$ 45.14 million $ 5.95 million
Nov 26, 2 AM $ 0.012
+0.72%
$ 45.5 million $ 5.77 million
Nov 26, 1 AM $ 0.0119
+0.16%
$ 45.18 million $ 5.8 million
Nov 26, 12 AM $ 0.0119
-1.38%
$ 45.1 million $ 5.73 million
Nov 25, 11 PM $ 0.0121
+0.90%
$ 45.73 million $ 5.99 million
Nov 25, 10 PM $ 0.012
+0.58%
$ 45.2 million $ 5.88 million
Nov 25, 9 PM $ 0.0119
-0.15%
$ 45.06 million $ 5.87 million
Nov 25, 8 PM $ 0.0119
+1.15%
$ 45.13 million $ 5.9 million
Nov 25, 7 PM $ 0.0118
-0.81%
$ 44.59 million $ 6.04 million
Nov 25, 6 PM $ 0.0119
-1.06%
$ 45.01 million $ 6.2 million
Nov 25, 5 PM $ 0.012
+0.96%
$ 45.46 million $ 6.3 million
Nov 25, 4 PM $ 0.0119
+0.66%
$ 45.03 million $ 6.34 million
Nov 25, 3 PM $ 0.0118
+0.94%
$ 44.69 million $ 6.41 million
Nov 25, 2 PM $ 0.0117
+0.15%
$ 44.32 million $ 6.51 million
Nov 25, 1 PM $ 0.0117
-1.00%
$ 44.2 million $ 6.54 million
Nov 25, 12 PM $ 0.0118
+0.28%
$ 44.7 million $ 6.3 million
Nov 25, 11 AM $ 0.0118
-0.88%
$ 44.58 million $ 6.37 million
Nov 25, 10 AM $ 0.0119
+0.80%
$ 44.97 million $ 6.33 million
Nov 25, 9 AM $ 0.0118
+0.24%
$ 44.48 million $ 6.41 million
Nov 25, 8 AM $ 0.0118
-1.18%
$ 44.51 million $ 6.6 million