Nomina Historical Data

NOM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.00182
-1.17%
$12.9 million $26.26 million
Mar 28, 1 AM $0.00184
+1.30%
$13.05 million $27.5 million
Mar 28, 12 AM $0.00181
-3.37%
$12.88 million $28.77 million
Mar 27, 11 PM $0.00188
+1.57%
$13.33 million $31.4 million
Mar 27, 10 PM $0.00185
-1.66%
$13.12 million $31.5 million
Mar 27, 9 PM $0.00188
-0.88%
$13.34 million $30.66 million
Mar 27, 8 PM $0.0019
-1.57%
$13.46 million $30.52 million
Mar 27, 7 PM $0.00193
-0.10%
$13.68 million $30.51 million
Mar 27, 6 PM $0.00193
+1.59%
$13.69 million $29.94 million
Mar 27, 5 PM $0.0019
+2.92%
$13.48 million $29.89 million
Mar 27, 4 PM $0.00184
-2.65%
$13.09 million $29.17 million
Mar 27, 3 PM $0.00189
+2.14%
$13.45 million $28.92 million
Mar 27, 2 PM $0.00185
+2.62%
$13.17 million $30.54 million
Mar 27, 1 PM $0.00181
+3.29%
$12.83 million $30.02 million
Mar 27, 12 PM $0.00175
-0.16%
$12.42 million $28.26 million
Mar 27, 11 AM $0.00175
-0.49%
$12.44 million $26.02 million
Mar 27, 10 AM $0.00176
-1.93%
$12.5 million $22.73 million
Mar 27, 9 AM $0.0018
-1.29%
$12.75 million $17.47 million
Mar 27, 8 AM $0.00182
-1.36%
$12.91 million $17.34 million
Mar 27, 7 AM $0.00184
-0.12%
$13.09 million $17.16 million
Mar 27, 6 AM $0.00185
-1.72%
$13.11 million $16.47 million
Mar 27, 5 AM $0.00188
-0.23%
$13.34 million $16.38 million
Mar 27, 4 AM $0.00188
-1.11%
$13.37 million $16.66 million
Mar 27, 3 AM $0.0019
-1.38%
$13.52 million $16.91 million
Mar 27, 2 AM $0.00193
-0.10%
$13.71 million $19.33 million
Mar 27, 1 AM $0.00193
-0.22%
$13.72 million $21.44 million
Mar 27, 12 AM $0.00194
+0.27%
$13.75 million $22.26 million
Mar 26, 11 PM $0.00193
-3.31%
$13.71 million $16.8 million
Mar 26, 10 PM $0.002
-0.80%
$14.18 million $16.35 million
Mar 26, 9 PM $0.00201
-0.04%
$14.3 million $16.2 million
Mar 26, 8 PM $0.00202
+0.80%
$14.31 million $16.59 million
Mar 26, 7 PM $0.002
-0.99%
$14.19 million $16.51 million
Mar 26, 6 PM $0.00202
-0.49%
$14.34 million $16.55 million
Mar 26, 5 PM $0.00203
-1.30%
$14.41 million $16.39 million
Mar 26, 4 PM $0.00206
-0.18%
$14.62 million $16.28 million
Mar 26, 3 PM $0.00206
-1.42%
$14.65 million $16.26 million
Mar 26, 2 PM $0.00209
-0.52%
$14.86 million $16.12 million
Mar 26, 1 PM $0.0021
+0.84%
$14.94 million $16.1 million
Mar 26, 12 PM $0.00209
+0.53%
$14.81 million $16.13 million
Mar 26, 11 AM $0.00208
+0.60%
$14.74 million $16.05 million
Mar 26, 10 AM $0.00206
+0.10%
$14.65 million $15.52 million
Mar 26, 9 AM $0.00206
-1.99%
$14.63 million $15.06 million
Mar 26, 8 AM $0.0021
-1.91%
$14.93 million $15.53 million
Mar 26, 7 AM $0.00214
-0.58%
$15.22 million $15.28 million
Mar 26, 6 AM $0.00216
-1.23%
$15.3 million $15.01 million
Mar 26, 5 AM $0.00218
-1.55%
$15.49 million $14.92 million
Mar 26, 4 AM $0.00222
-0.64%
$15.73 million $14.51 million
Mar 26, 3 AM $0.00223
-0.47%
$15.84 million $13.78 million
Mar 26, 2 AM $0.00224
-0.68%
$15.91 million $11.08 million
Mar 26, 1 AM $0.00226
-0.12%
$16.02 million $5.85 million