Nomina Historical Data

NOM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0118
-1.18%
$ 44.51 million $ 6.6 million
Nov 25, 7 AM $ 0.0119
-0.26%
$ 45.04 million $ 6.88 million
Nov 25, 6 AM $ 0.0119
-0.11%
$ 45.14 million $ 6.88 million
Nov 25, 5 AM $ 0.012
-0.42%
$ 45.24 million $ 7.04 million
Nov 25, 4 AM $ 0.012
+0.38%
$ 45.37 million $ 7.23 million
Nov 25, 3 AM $ 0.012
-0.49%
$ 45.2 million $ 7.38 million
Nov 25, 2 AM $ 0.012
+0.20%
$ 45.37 million $ 7.48 million
Nov 25, 1 AM $ 0.012
-0.22%
$ 45.33 million $ 7.72 million
Nov 25, 12 AM $ 0.012
-1.37%
$ 45.39 million $ 8.16 million
Nov 24, 11 PM $ 0.0122
+0.59%
$ 46.01 million $ 8.63 million
Nov 24, 10 PM $ 0.0121
+0.40%
$ 45.7 million $ 9.28 million
Nov 24, 9 PM $ 0.0121
-0.77%
$ 45.56 million $ 10.21 million
Nov 24, 8 PM $ 0.0122
+0.63%
$ 45.92 million $ 10.49 million
Nov 24, 7 PM $ 0.0121
-2.09%
$ 45.63 million $ 10.88 million
Nov 24, 6 PM $ 0.0123
+1.19%
$ 46.6 million $ 11.14 million
Nov 24, 5 PM $ 0.0122
+1.79%
$ 46.05 million $ 11.2 million
Nov 24, 4 PM $ 0.012
+1.12%
$ 45.25 million $ 12.91 million
Nov 24, 3 PM $ 0.0118
+1.11%
$ 44.74 million $ 12.79 million
Nov 24, 2 PM $ 0.0117
-0.30%
$ 44.25 million $ 12.8 million
Nov 24, 1 PM $ 0.0118
+0.42%
$ 44.43 million $ 12.79 million
Nov 24, 12 PM $ 0.0117
-1.21%
$ 44.2 million $ 12.81 million
Nov 24, 11 AM $ 0.0118
+0.64%
$ 44.66 million $ 12.7 million
Nov 24, 10 AM $ 0.0118
+0.79%
$ 44.38 million $ 12.79 million
Nov 24, 9 AM $ 0.0117
-1.58%
$ 44.03 million $ 13.28 million
Nov 24, 8 AM $ 0.0118
-1.18%
$ 44.74 million $ 12.99 million
Nov 24, 7 AM $ 0.012
+0.07%
$ 45.28 million $ 12.89 million
Nov 24, 6 AM $ 0.012
-0.80%
$ 45.24 million $ 13.03 million
Nov 24, 5 AM $ 0.0121
+0.29%
$ 45.6 million $ 12.9 million
Nov 24, 4 AM $ 0.012
-1.86%
$ 45.47 million $ 12.94 million
Nov 24, 3 AM $ 0.0123
+0.19%
$ 46.33 million $ 13.01 million
Nov 24, 2 AM $ 0.0122
+1.01%
$ 46.24 million $ 13.14 million
Nov 24, 1 AM $ 0.0121
+0.26%
$ 45.78 million $ 12.84 million
Nov 24, 12 AM $ 0.0121
-1.86%
$ 45.67 million $ 13.5 million
Nov 23, 11 PM $ 0.0123
+0.12%
$ 46.53 million $ 13.96 million
Nov 23, 10 PM $ 0.0123
-2.21%
$ 46.48 million $ 13.41 million
Nov 23, 9 PM $ 0.0126
+1.24%
$ 47.53 million $ 13.36 million
Nov 23, 8 PM $ 0.0124
+0.52%
$ 46.94 million $ 13.66 million
Nov 23, 7 PM $ 0.0124
+1.20%
$ 46.63 million $ 13.35 million
Nov 23, 6 PM $ 0.0122
+0.59%
$ 46.14 million $ 14.2 million
Nov 23, 5 PM $ 0.0121
+2.06%
$ 45.87 million $ 14.31 million
Nov 23, 4 PM $ 0.0119
-0.04%
$ 44.94 million $ 12.34 million
Nov 23, 3 PM $ 0.0119
+0.40%
$ 44.96 million $ 12.35 million
Nov 23, 2 PM $ 0.0119
-0.12%
$ 44.78 million $ 12.69 million
Nov 23, 1 PM $ 0.0119
+0.02%
$ 44.84 million $ 12.65 million
Nov 23, 12 PM $ 0.0119
-0.75%
$ 44.82 million $ 12.94 million
Nov 23, 11 AM $ 0.012
+0.97%
$ 45.16 million $ 13.1 million
Nov 23, 10 AM $ 0.0118
+0.82%
$ 44.73 million $ 13.01 million
Nov 23, 9 AM $ 0.0117
-0.27%
$ 44.34 million $ 12.4 million
Nov 23, 8 AM $ 0.0118
-1.26%
$ 44.46 million $ 12.46 million
Nov 23, 7 AM $ 0.0119
+2.34%
$ 45.03 million $ 12.61 million