Nomina Historical Data

NOM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0119
+2.34%
$ 45.03 million $ 12.61 million
Nov 23, 6 AM $ 0.0116
-0.93%
$ 44 million $ 12.76 million
Nov 23, 5 AM $ 0.0118
+0.38%
$ 44.41 million $ 13.13 million
Nov 23, 4 AM $ 0.0117
-0.01%
$ 44.25 million $ 15.24 million
Nov 23, 3 AM $ 0.0117
-2.07%
$ 44.25 million $ 24.46 million
Nov 23, 2 AM $ 0.012
-1.18%
$ 45.19 million $ 25.1 million
Nov 23, 1 AM $ 0.0121
-1.51%
$ 45.78 million $ 25.36 million
Nov 23, 12 AM $ 0.0123
+4.29%
$ 46.46 million $ 24.81 million
Nov 22, 11 PM $ 0.0118
-1.16%
$ 44.56 million $ 25.53 million
Nov 22, 10 PM $ 0.0119
+2.05%
$ 45.07 million $ 25.75 million
Nov 22, 9 PM $ 0.0117
-2.39%
$ 44.17 million $ 25.63 million
Nov 22, 8 PM $ 0.012
-0.19%
$ 45.25 million $ 25.45 million
Nov 22, 7 PM $ 0.012
+2.03%
$ 45.33 million $ 25.69 million
Nov 22, 6 PM $ 0.0118
+3.74%
$ 44.44 million $ 24.82 million
Nov 22, 5 PM $ 0.0113
-0.27%
$ 42.83 million $ 24.5 million
Nov 22, 4 PM $ 0.0114
+0.47%
$ 42.92 million $ 25.44 million
Nov 22, 3 PM $ 0.0113
-0.67%
$ 42.75 million $ 27.74 million
Nov 22, 2 PM $ 0.0114
+1.95%
$ 43.04 million $ 27.62 million
Nov 22, 1 PM $ 0.0112
+0.88%
$ 42.22 million $ 27.48 million
Nov 22, 12 PM $ 0.0111
-1.64%
$ 41.86 million $ 27.5 million
Nov 22, 11 AM $ 0.0113
+1.02%
$ 42.55 million $ 27.81 million
Nov 22, 10 AM $ 0.0112
-1.14%
$ 42.11 million $ 27.63 million
Nov 22, 9 AM $ 0.0113
+1.20%
$ 42.68 million $ 27.81 million
Nov 22, 8 AM $ 0.0111
-1.94%
$ 42.09 million $ 27.66 million
Nov 22, 7 AM $ 0.0114
-0.74%
$ 42.92 million $ 27.67 million
Nov 22, 6 AM $ 0.0114
+1.89%
$ 43.25 million $ 28.38 million
Nov 22, 5 AM $ 0.0112
-6.57%
$ 42.44 million $ 27.87 million
Nov 22, 4 AM $ 0.012
-0.54%
$ 45.39 million $ 26.28 million
Nov 22, 3 AM $ 0.0121
+0.92%
$ 45.63 million $ 16.94 million
Nov 22, 2 AM $ 0.012
+2.75%
$ 45.22 million $ 16.21 million
Nov 22, 1 AM $ 0.0117
-0.68%
$ 44.01 million $ 15.74 million
Nov 22, 12 AM $ 0.0117
+0.10%
$ 44.53 million $ 15.45 million
Nov 21, 11 PM $ 0.0117
+5.36%
$ 44.23 million $ 13.03 million
Nov 21, 10 PM $ 0.0111
-3.15%
$ 42 million $ 12.72 million
Nov 21, 9 PM $ 0.0115
+2.04%
$ 43.32 million $ 12.98 million
Nov 21, 8 PM $ 0.0113
-2.31%
$ 42.58 million $ 12.7 million
Nov 21, 7 PM $ 0.0115
-1.07%
$ 43.51 million $ 12.27 million
Nov 21, 6 PM $ 0.0116
+1.13%
$ 43.99 million $ 12.06 million
Nov 21, 5 PM $ 0.0115
+1.59%
$ 43.5 million $ 11.25 million
Nov 21, 4 PM $ 0.0113
+4.02%
$ 42.79 million $ 10.5 million
Nov 21, 3 PM $ 0.0109
-0.46%
$ 41.27 million $ 8.54 million
Nov 21, 2 PM $ 0.0109
+1.44%
$ 41.36 million $ 8.29 million
Nov 21, 1 PM $ 0.0108
+2.29%
$ 40.77 million $ 8.32 million
Nov 21, 12 PM $ 0.0106
+2.00%
$ 39.86 million $ 8.26 million
Nov 21, 11 AM $ 0.0103
-0.35%
$ 39.08 million $ 7.95 million
Nov 21, 10 AM $ 0.0104
+0.33%
$ 39.27 million $ 8.37 million
Nov 21, 9 AM $ 0.0103
-1.59%
$ 39.09 million $ 8.21 million
Nov 21, 8 AM $ 0.0105
-0.80%
$ 39.72 million $ 8.18 million
Nov 21, 7 AM $ 0.0106
-6.02%
$ 40.04 million $ 8.13 million
Nov 21, 6 AM $ 0.0113
+0.74%
$ 42.6 million $ 8.04 million