Nomina Historical Data

NOM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0113
+0.74%
$ 42.6 million $ 8.04 million
Nov 21, 5 AM $ 0.0112
-1.50%
$ 42.29 million $ 8.02 million
Nov 21, 4 AM $ 0.0114
-0.69%
$ 42.93 million $ 8.04 million
Nov 21, 3 AM $ 0.0114
+1.50%
$ 43.23 million $ 7.98 million
Nov 21, 2 AM $ 0.0113
-3.40%
$ 42.59 million $ 7.9 million
Nov 21, 1 AM $ 0.0117
-0.14%
$ 44.09 million $ 7.78 million
Nov 21, 12 AM $ 0.0117
+1.33%
$ 44.15 million $ 8.69 million
Nov 20, 11 PM $ 0.0115
-2.42%
$ 43.66 million $ 9.06 million
Nov 20, 10 PM $ 0.0118
+2.81%
$ 44.65 million $ 9.09 million
Nov 20, 9 PM $ 0.0115
+2.11%
$ 43.43 million $ 8.69 million
Nov 20, 8 PM $ 0.0113
-0.59%
$ 42.53 million $ 8.69 million
Nov 20, 7 PM $ 0.0113
+1.39%
$ 42.79 million $ 8.6 million
Nov 20, 6 PM $ 0.0112
-0.57%
$ 42.2 million $ 8.61 million
Nov 20, 5 PM $ 0.0112
-0.73%
$ 42.44 million $ 8.61 million
Nov 20, 4 PM $ 0.0113
-5.18%
$ 42.75 million $ 8.63 million
Nov 20, 3 PM $ 0.0119
-2.02%
$ 45.13 million $ 8.55 million
Nov 20, 2 PM $ 0.0122
-0.05%
$ 46.04 million $ 8.44 million
Nov 20, 1 PM $ 0.0122
-0.27%
$ 46.06 million $ 8.26 million
Nov 20, 12 PM $ 0.0122
+2.89%
$ 46.18 million $ 7.92 million
Nov 20, 11 AM $ 0.0119
-1.48%
$ 44.89 million $ 7.82 million
Nov 20, 10 AM $ 0.0121
+0.33%
$ 45.56 million $ 7.5 million
Nov 20, 9 AM $ 0.012
-0.19%
$ 45.41 million $ 7.53 million
Nov 20, 8 AM $ 0.012
-0.64%
$ 45.5 million $ 7.5 million
Nov 20, 7 AM $ 0.0121
+3.18%
$ 45.8 million $ 7.54 million
Nov 20, 6 AM $ 0.0117
-0.17%
$ 44.38 million $ 6.61 million
Nov 20, 5 AM $ 0.0118
-0.41%
$ 44.45 million $ 6.66 million
Nov 20, 4 AM $ 0.0118
-0.77%
$ 44.62 million $ 6.86 million
Nov 20, 3 AM $ 0.0119
-0.83%
$ 45.06 million $ 6.81 million
Nov 20, 2 AM $ 0.012
-0.88%
$ 45.36 million $ 6.75 million
Nov 20, 1 AM $ 0.0121
+1.80%
$ 45.76 million $ 6.66 million
Nov 20, 12 AM $ 0.0119
+2.20%
$ 44.95 million $ 5.38 million
Nov 19, 11 PM $ 0.0116
+1.65%
$ 43.91 million $ 5.18 million
Nov 19, 10 PM $ 0.0115
-0.01%
$ 43.25 million $ 5.13 million
Nov 19, 9 PM $ 0.0115
+1.92%
$ 43.27 million $ 5.19 million
Nov 19, 8 PM $ 0.0112
+1.54%
$ 42.45 million $ 5.17 million
Nov 19, 7 PM $ 0.0111
-0.09%
$ 41.81 million $ 5.11 million
Nov 19, 6 PM $ 0.0111
-0.55%
$ 41.85 million $ 5.17 million
Nov 19, 5 PM $ 0.0111
-0.79%
$ 42.08 million $ 5.15 million
Nov 19, 4 PM $ 0.0112
-3.22%
$ 42.41 million $ 5.05 million
Nov 19, 3 PM $ 0.0116
-1.41%
$ 43.82 million $ 5.03 million
Nov 19, 2 PM $ 0.0118
+0.41%
$ 44.45 million $ 5.17 million
Nov 19, 1 PM $ 0.0117
-0.12%
$ 44.27 million $ 5.31 million
Nov 19, 12 PM $ 0.0117
+0.53%
$ 44.32 million $ 5.4 million
Nov 19, 11 AM $ 0.0117
+0.19%
$ 44.09 million $ 5.37 million
Nov 19, 10 AM $ 0.0116
-0.08%
$ 43.97 million $ 5.31 million
Nov 19, 9 AM $ 0.0117
+0.12%
$ 44 million $ 5.27 million
Nov 19, 8 AM $ 0.0116
+0.50%
$ 43.98 million $ 5.29 million
Nov 19, 7 AM $ 0.0116
+0.56%
$ 43.76 million $ 5.24 million
Nov 19, 6 AM $ 0.0115
+1.04%
$ 43.48 million $ 5.31 million
Nov 19, 5 AM $ 0.0114
-1.77%
$ 43.07 million $ 5.19 million