Nomina Historical Data

NOM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0115
+1.04%
$ 43.48 million $ 5.31 million
Nov 19, 5 AM $ 0.0114
-1.77%
$ 43.07 million $ 5.19 million
Nov 19, 4 AM $ 0.0116
-0.57%
$ 43.86 million $ 5.07 million
Nov 19, 3 AM $ 0.0117
-1.85%
$ 44.11 million $ 5.22 million
Nov 19, 2 AM $ 0.0119
+0.26%
$ 44.94 million $ 5.42 million
Nov 19, 1 AM $ 0.0119
-0.77%
$ 44.82 million $ 5.57 million
Nov 19, 12 AM $ 0.012
-0.37%
$ 45.15 million $ 5.76 million
Nov 18, 11 PM $ 0.012
-0.71%
$ 45.34 million $ 5.92 million
Nov 18, 10 PM $ 0.0121
+0.95%
$ 45.65 million $ 5.96 million
Nov 18, 9 PM $ 0.012
-0.85%
$ 45.22 million $ 5.86 million
Nov 18, 8 PM $ 0.0121
-0.19%
$ 45.61 million $ 5.85 million
Nov 18, 7 PM $ 0.0121
-0.07%
$ 45.73 million $ 6.13 million
Nov 18, 6 PM $ 0.0121
+0.93%
$ 45.74 million $ 6.14 million
Nov 18, 5 PM $ 0.012
-0.81%
$ 45.32 million $ 6.25 million
Nov 18, 4 PM $ 0.0121
+1.61%
$ 45.68 million $ 6.2 million
Nov 18, 3 PM $ 0.0119
+1.32%
$ 44.96 million $ 6.04 million
Nov 18, 2 PM $ 0.0118
+0.55%
$ 44.39 million $ 5.94 million
Nov 18, 1 PM $ 0.0117
-0.87%
$ 44.17 million $ 6.16 million
Nov 18, 12 PM $ 0.0118
+0.45%
$ 44.54 million $ 6.6 million
Nov 18, 11 AM $ 0.0117
-1.00%
$ 44.34 million $ 6.67 million
Nov 18, 10 AM $ 0.0119
-0.11%
$ 44.79 million $ 6.75 million
Nov 18, 9 AM $ 0.0119
+0.13%
$ 44.84 million $ 6.85 million
Nov 18, 8 AM $ 0.0119
+0.34%
$ 44.78 million $ 6.83 million
Nov 18, 7 AM $ 0.0118
+0.19%
$ 44.63 million $ 6.8 million
Nov 18, 6 AM $ 0.0118
-1.57%
$ 44.54 million $ 6.67 million
Nov 18, 5 AM $ 0.012
-0.05%
$ 45.23 million $ 6.86 million
Nov 18, 4 AM $ 0.012
-0.43%
$ 45.28 million $ 6.82 million
Nov 18, 3 AM $ 0.012
+0.66%
$ 45.47 million $ 6.65 million
Nov 18, 2 AM $ 0.012
-0.46%
$ 45.17 million $ 6.53 million
Nov 18, 1 AM $ 0.012
+0.66%
$ 45.38 million $ 6.4 million
Nov 18, 12 AM $ 0.0119
-1.55%
$ 45.08 million $ 6.22 million
Nov 17, 11 PM $ 0.0121
-0.26%
$ 45.8 million $ 6.14 million
Nov 17, 10 PM $ 0.0122
+1.22%
$ 45.92 million $ 6.26 million
Nov 17, 9 PM $ 0.012
+0.39%
$ 45.36 million $ 6.32 million
Nov 17, 8 PM $ 0.012
-0.83%
$ 45.19 million $ 6.28 million
Nov 17, 7 PM $ 0.0121
+0.44%
$ 45.56 million $ 6.07 million
Nov 17, 6 PM $ 0.012
-2.08%
$ 45.37 million $ 5.99 million
Nov 17, 5 PM $ 0.0123
-2.47%
$ 46.33 million $ 5.89 million
Nov 17, 4 PM $ 0.0126
+1.20%
$ 47.51 million $ 6.14 million
Nov 17, 3 PM $ 0.0124
-0.93%
$ 46.94 million $ 6.19 million
Nov 17, 2 PM $ 0.0125
+1.97%
$ 47.38 million $ 6.11 million
Nov 17, 1 PM $ 0.0123
-2.44%
$ 46.41 million $ 5.67 million
Nov 17, 12 PM $ 0.0126
-1.41%
$ 47.63 million $ 5.47 million
Nov 17, 11 AM $ 0.0128
+0.65%
$ 48.31 million $ 5.57 million
Nov 17, 10 AM $ 0.0127
+0.25%
$ 48.07 million $ 5.66 million
Nov 17, 9 AM $ 0.0127
+0.09%
$ 47.88 million $ 5.66 million
Nov 17, 8 AM $ 0.0127
+0.22%
$ 47.84 million $ 5.68 million
Nov 17, 7 AM $ 0.0126
-0.56%
$ 47.73 million $ 5.56 million
Nov 17, 6 AM $ 0.0127
-0.52%
$ 48 million $ 5.59 million
Nov 17, 5 AM $ 0.0128
+0.24%
$ 48.25 million $ 5.46 million