Nomina Historical Data

NOM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.00257
-0.19%
$18.22 million $15.85 million
Mar 21, 9 PM $0.00257
+0.16%
$18.25 million $15.77 million
Mar 21, 8 PM $0.00257
+0.44%
$18.22 million $16.27 million
Mar 21, 7 PM $0.00256
-0.74%
$18.14 million $16.19 million
Mar 21, 6 PM $0.00257
+0.44%
$18.28 million $16.3 million
Mar 21, 5 PM $0.00256
+0.52%
$18.2 million $16.2 million
Mar 21, 4 PM $0.00255
+0.12%
$18.1 million $16.34 million
Mar 21, 3 PM $0.00255
+1.19%
$18.08 million $16.21 million
Mar 21, 2 PM $0.00252
-0.32%
$17.87 million $16.13 million
Mar 21, 1 PM $0.00253
+0.32%
$17.93 million $16.22 million
Mar 21, 12 PM $0.00252
-0.60%
$17.87 million $16.49 million
Mar 21, 11 AM $0.00253
+0.05%
$17.98 million $16.41 million
Mar 21, 10 AM $0.00253
+0.30%
$17.97 million $16.07 million
Mar 21, 9 AM $0.00252
-1.39%
$17.91 million $16.15 million
Mar 21, 8 AM $0.00256
+0.03%
$18.16 million $16.21 million
Mar 21, 7 AM $0.00256
-0.38%
$18.16 million $16.08 million
Mar 21, 6 AM $0.00257
-0.44%
$18.23 million $16.04 million
Mar 21, 5 AM $0.00258
+0.00%
$18.31 million $15.79 million
Mar 21, 4 AM $0.00258
+0.80%
$18.31 million $15.13 million
Mar 21, 3 AM $0.00256
-1.02%
$18.16 million $13.7 million
Mar 21, 2 AM $0.00259
-0.09%
$18.35 million $11.28 million
Mar 21, 1 AM $0.00259
+0.44%
$18.43 million $5.64 million
Mar 21, 12 AM $0.00258
-0.26%
$18.32 million $5.69 million
Mar 20, 11 PM $0.00259
-0.37%
$18.36 million $6.12 million
Mar 20, 10 PM $0.0026
+0.43%
$18.43 million $6.19 million
Mar 20, 9 PM $0.00259
+1.27%
$18.35 million $6.28 million
Mar 20, 8 PM $0.00255
-0.15%
$18.12 million $5.88 million
Mar 20, 7 PM $0.00256
-0.45%
$18.15 million $5.88 million
Mar 20, 6 PM $0.00257
-1.88%
$18.23 million $5.84 million
Mar 20, 5 PM $0.00262
-0.90%
$18.58 million $5.82 million
Mar 20, 4 PM $0.00264
-1.00%
$18.75 million $5.71 million
Mar 20, 3 PM $0.00267
+0.12%
$18.94 million $5.73 million
Mar 20, 2 PM $0.00266
+0.29%
$18.92 million $6.04 million
Mar 20, 1 PM $0.00266
-0.81%
$18.86 million $6.03 million
Mar 20, 12 PM $0.00268
-0.52%
$19.02 million $6.45 million
Mar 20, 11 AM $0.00269
-0.19%
$19.11 million $6.7 million
Mar 20, 10 AM $0.0027
-0.07%
$19.14 million $6.68 million
Mar 20, 9 AM $0.0027
-0.13%
$19.16 million $6.58 million
Mar 20, 8 AM $0.0027
+0.59%
$19.18 million $6.69 million
Mar 20, 7 AM $0.00269
+0.61%
$19.07 million $6.63 million
Mar 20, 6 AM $0.00267
+0.18%
$18.95 million $7.24 million
Mar 20, 5 AM $0.00267
-0.13%
$18.92 million $7.24 million
Mar 20, 4 AM $0.00267
-0.66%
$18.95 million $7.48 million
Mar 20, 3 AM $0.00269
+0.62%
$19.07 million $7.63 million
Mar 20, 2 AM $0.00267
+0.23%
$18.95 million $8.17 million
Mar 20, 1 AM $0.00266
+0.88%
$18.91 million $8.63 million
Mar 20, 12 AM $0.00264
+0.27%
$18.75 million $9.65 million
Mar 19, 11 PM $0.00263
-0.37%
$18.7 million $9.96 million
Mar 19, 10 PM $0.00264
-1.03%
$18.77 million $9.94 million
Mar 19, 9 PM $0.00267
-0.80%
$18.96 million $10.06 million