Nomina Historical Data

NOM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0128
+0.24%
$ 48.25 million $ 5.46 million
Nov 17, 4 AM $ 0.0127
-1.32%
$ 48.13 million $ 5.38 million
Nov 17, 3 AM $ 0.0129
+0.97%
$ 48.77 million $ 5.46 million
Nov 17, 2 AM $ 0.0128
+0.50%
$ 48.3 million $ 5.41 million
Nov 17, 1 AM $ 0.0127
-0.28%
$ 48.06 million $ 5.43 million
Nov 17, 12 AM $ 0.0128
-0.73%
$ 48.3 million $ 5.84 million
Nov 16, 11 PM $ 0.0129
+1.26%
$ 48.55 million $ 8.98 million
Nov 16, 10 PM $ 0.0127
+0.71%
$ 47.94 million $ 8.9 million
Nov 16, 9 PM $ 0.0126
-1.19%
$ 47.6 million $ 8.86 million
Nov 16, 8 PM $ 0.0128
-0.41%
$ 48.18 million $ 9.05 million
Nov 16, 7 PM $ 0.0128
+1.20%
$ 48.38 million $ 9.11 million
Nov 16, 6 PM $ 0.0127
+0.28%
$ 47.81 million $ 9 million
Nov 16, 5 PM $ 0.0126
-0.42%
$ 47.68 million $ 8.92 million
Nov 16, 4 PM $ 0.0127
-1.13%
$ 47.86 million $ 8.79 million
Nov 16, 3 PM $ 0.0128
-1.82%
$ 48.4 million $ 8.75 million
Nov 16, 2 PM $ 0.0131
+0.81%
$ 49.3 million $ 8.78 million
Nov 16, 1 PM $ 0.0129
-0.09%
$ 48.9 million $ 8.8 million
Nov 16, 12 PM $ 0.013
-0.64%
$ 48.95 million $ 8.71 million
Nov 16, 11 AM $ 0.013
-2.41%
$ 49.26 million $ 8.57 million
Nov 16, 10 AM $ 0.0134
+0.44%
$ 50.48 million $ 8.55 million
Nov 16, 9 AM $ 0.0133
+0.23%
$ 50.26 million $ 8.56 million
Nov 16, 8 AM $ 0.0133
+0.81%
$ 50.14 million $ 8.52 million
Nov 16, 7 AM $ 0.0132
+0.70%
$ 49.6 million $ 8.61 million
Nov 16, 6 AM $ 0.0131
-0.45%
$ 49.39 million $ 8.66 million
Nov 16, 5 AM $ 0.0131
-0.09%
$ 49.61 million $ 9.07 million
Nov 16, 4 AM $ 0.0131
-0.57%
$ 49.66 million $ 9.3 million
Nov 16, 3 AM $ 0.0132
-0.67%
$ 49.94 million $ 9.6 million
Nov 16, 2 AM $ 0.0133
+1.17%
$ 50.28 million $ 9.81 million
Nov 16, 1 AM $ 0.0132
-1.18%
$ 49.7 million $ 9.88 million
Nov 16, 12 AM $ 0.0133
+0.30%
$ 50.29 million $ 9.67 million
Nov 15, 11 PM $ 0.0133
+0.17%
$ 50.17 million $ 7.38 million
Nov 15, 10 PM $ 0.0133
+0.35%
$ 50.06 million $ 7.66 million
Nov 15, 9 PM $ 0.0132
-0.21%
$ 49.89 million $ 7.81 million
Nov 15, 8 PM $ 0.0132
-0.92%
$ 49.99 million $ 7.84 million
Nov 15, 7 PM $ 0.0134
-0.04%
$ 50.46 million $ 7.98 million
Nov 15, 6 PM $ 0.0134
-0.08%
$ 50.48 million $ 8.2 million
Nov 15, 5 PM $ 0.0134
+0.72%
$ 50.52 million $ 8.41 million
Nov 15, 4 PM $ 0.0133
-0.24%
$ 50.16 million $ 9.02 million
Nov 15, 3 PM $ 0.0133
-0.59%
$ 50.28 million $ 9.67 million
Nov 15, 2 PM $ 0.0134
-0.59%
$ 50.58 million $ 11.24 million
Nov 15, 1 PM $ 0.0135
+0.45%
$ 50.88 million $ 15.75 million
Nov 15, 12 PM $ 0.0134
+1.13%
$ 50.65 million $ 17.23 million
Nov 15, 11 AM $ 0.0133
-0.74%
$ 50.08 million $ 17.36 million
Nov 15, 10 AM $ 0.0134
+0.09%
$ 50.46 million $ 17.46 million
Nov 15, 9 AM $ 0.0133
+0.08%
$ 50.42 million $ 17.41 million
Nov 15, 8 AM $ 0.0133
-1.85%
$ 50.37 million $ 17.37 million
Nov 15, 7 AM $ 0.0136
-0.92%
$ 51.31 million $ 17.48 million
Nov 15, 6 AM $ 0.0137
-1.44%
$ 51.79 million $ 17.68 million
Nov 15, 5 AM $ 0.0139
-0.85%
$ 52.55 million $ 17.6 million
Nov 15, 4 AM $ 0.014
+2.05%
$ 53 million $ 16.93 million