Nomina Historical Data

NOM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.014
+2.05%
$ 53 million $ 16.93 million
Nov 15, 3 AM $ 0.0138
-0.79%
$ 51.94 million $ 18.31 million
Nov 15, 2 AM $ 0.0139
+0.67%
$ 52.35 million $ 18.34 million
Nov 15, 1 AM $ 0.0138
+1.99%
$ 51.97 million $ 18.35 million
Nov 15, 12 AM $ 0.0135
-0.25%
$ 50.94 million $ 18.27 million
Nov 14, 11 PM $ 0.0135
-0.19%
$ 51.08 million $ 18.01 million
Nov 14, 10 PM $ 0.0135
-0.16%
$ 51.16 million $ 17.86 million
Nov 14, 9 PM $ 0.0136
+1.25%
$ 51.25 million $ 18.1 million
Nov 14, 8 PM $ 0.0134
-1.82%
$ 50.62 million $ 18.34 million
Nov 14, 7 PM $ 0.0137
-0.40%
$ 51.56 million $ 19.11 million
Nov 14, 6 PM $ 0.0137
-0.20%
$ 51.77 million $ 19.15 million
Nov 14, 5 PM $ 0.0137
-3.41%
$ 51.89 million $ 19 million
Nov 14, 4 PM $ 0.0142
-0.67%
$ 53.86 million $ 18.96 million
Nov 14, 3 PM $ 0.0143
-2.30%
$ 54.13 million $ 18.68 million
Nov 14, 2 PM $ 0.0147
+5.59%
$ 55.38 million $ 17.42 million
Nov 14, 1 PM $ 0.0139
+4.58%
$ 52.44 million $ 12.81 million
Nov 14, 12 PM $ 0.0132
+0.31%
$ 49.78 million $ 11.24 million
Nov 14, 11 AM $ 0.0131
-0.43%
$ 49.63 million $ 11.23 million
Nov 14, 10 AM $ 0.0132
-0.27%
$ 49.92 million $ 11.27 million
Nov 14, 9 AM $ 0.0132
+0.31%
$ 49.98 million $ 11.41 million
Nov 14, 8 AM $ 0.0132
-0.67%
$ 49.82 million $ 11.47 million
Nov 14, 7 AM $ 0.0133
+0.59%
$ 50.16 million $ 11.11 million
Nov 14, 6 AM $ 0.0132
+1.43%
$ 49.87 million $ 10.98 million
Nov 14, 5 AM $ 0.013
+1.78%
$ 49.13 million $ 10.88 million
Nov 14, 4 AM $ 0.0128
-1.81%
$ 48.29 million $ 10.75 million
Nov 14, 3 AM $ 0.013
-1.77%
$ 49.18 million $ 10.35 million
Nov 14, 2 AM $ 0.0133
+0.60%
$ 50.06 million $ 10.51 million
Nov 14, 1 AM $ 0.0132
+0.40%
$ 49.82 million $ 10.64 million
Nov 14, 12 AM $ 0.0131
-2.81%
$ 49.57 million $ 11.36 million
Nov 13, 11 PM $ 0.0135
-0.23%
$ 51 million $ 16.5 million
Nov 13, 10 PM $ 0.0135
+0.37%
$ 51.12 million $ 16.58 million
Nov 13, 9 PM $ 0.0135
-0.09%
$ 50.93 million $ 16.4 million
Nov 13, 8 PM $ 0.0135
+2.26%
$ 50.98 million $ 16.04 million
Nov 13, 7 PM $ 0.0132
-0.84%
$ 49.85 million $ 16.49 million
Nov 13, 6 PM $ 0.0133
-1.90%
$ 50.3 million $ 18.59 million
Nov 13, 5 PM $ 0.0136
-1.80%
$ 51.26 million $ 18.37 million
Nov 13, 4 PM $ 0.0138
-1.14%
$ 52.21 million $ 18.28 million
Nov 13, 3 PM $ 0.014
-1.66%
$ 52.8 million $ 18.63 million
Nov 13, 2 PM $ 0.0142
+0.92%
$ 53.7 million $ 18.95 million
Nov 13, 1 PM $ 0.0141
-0.93%
$ 53.21 million $ 18.91 million
Nov 13, 12 PM $ 0.0142
-0.74%
$ 53.71 million $ 18.74 million
Nov 13, 11 AM $ 0.0143
+0.84%
$ 54.11 million $ 18.57 million
Nov 13, 10 AM $ 0.0142
-0.03%
$ 53.66 million $ 18.53 million
Nov 13, 9 AM $ 0.0142
-1.21%
$ 53.66 million $ 18.44 million
Nov 13, 8 AM $ 0.0144
+0.27%
$ 54.35 million $ 18.49 million
Nov 13, 7 AM $ 0.0143
-0.91%
$ 54.2 million $ 18.48 million
Nov 13, 6 AM $ 0.0145
-0.05%
$ 54.69 million $ 18.38 million
Nov 13, 5 AM $ 0.0145
+0.38%
$ 54.72 million $ 18.44 million
Nov 13, 4 AM $ 0.0144
+0.12%
$ 54.43 million $ 18.27 million
Nov 13, 3 AM $ 0.0144
+1.13%
$ 54.45 million $ 17.92 million