Nomina Historical Data

NOM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0144
+1.13%
$ 54.45 million $ 17.92 million
Nov 13, 2 AM $ 0.0143
-0.40%
$ 53.84 million $ 12.99 million
Nov 13, 1 AM $ 0.0143
-2.56%
$ 54.06 million $ 12.85 million
Nov 13, 12 AM $ 0.0147
+2.86%
$ 55.48 million $ 12.28 million
Nov 12, 11 PM $ 0.0143
+0.34%
$ 53.79 million $ 7.68 million
Nov 12, 10 PM $ 0.0142
-0.71%
$ 53.75 million $ 7.67 million
Nov 12, 9 PM $ 0.0143
-0.22%
$ 54.13 million $ 9.45 million
Nov 12, 8 PM $ 0.0144
-1.06%
$ 54.29 million $ 9.67 million
Nov 12, 7 PM $ 0.0145
+4.43%
$ 54.84 million $ 9.03 million
Nov 12, 6 PM $ 0.0139
+0.06%
$ 52.51 million $ 7.76 million
Nov 12, 5 PM $ 0.0139
+0.69%
$ 52.48 million $ 7.75 million
Nov 12, 4 PM $ 0.0138
-2.22%
$ 52.12 million $ 7.77 million
Nov 12, 3 PM $ 0.0141
-1.18%
$ 53.33 million $ 7.57 million
Nov 12, 2 PM $ 0.0143
-1.25%
$ 53.94 million $ 7.54 million
Nov 12, 1 PM $ 0.0145
+1.00%
$ 54.58 million $ 7.81 million
Nov 12, 12 PM $ 0.0143
+0.05%
$ 54.08 million $ 8.07 million
Nov 12, 11 AM $ 0.0143
+0.33%
$ 54.05 million $ 8.27 million
Nov 12, 10 AM $ 0.0143
+0.07%
$ 53.87 million $ 8.28 million
Nov 12, 9 AM $ 0.0143
+0.51%
$ 53.87 million $ 8.4 million
Nov 12, 8 AM $ 0.0142
+0.89%
$ 53.56 million $ 8.72 million
Nov 12, 7 AM $ 0.0141
-1.05%
$ 53.08 million $ 9.04 million
Nov 12, 6 AM $ 0.0142
+0.75%
$ 53.65 million $ 9.66 million
Nov 12, 5 AM $ 0.0141
+0.40%
$ 53.25 million $ 10.01 million
Nov 12, 4 AM $ 0.014
-0.14%
$ 53 million $ 10.65 million
Nov 12, 3 AM $ 0.0141
+0.33%
$ 53.12 million $ 11.19 million
Nov 12, 2 AM $ 0.014
-0.03%
$ 52.94 million $ 11.74 million
Nov 12, 1 AM $ 0.014
+1.12%
$ 52.95 million $ 14.39 million
Nov 12, 12 AM $ 0.0139
-1.13%
$ 52.36 million $ 22.77 million
Nov 11, 11 PM $ 0.014
-1.30%
$ 52.96 million $ 22.76 million
Nov 11, 10 PM $ 0.0142
+1.35%
$ 53.66 million $ 22.71 million
Nov 11, 9 PM $ 0.014
-0.85%
$ 52.99 million $ 22.5 million
Nov 11, 8 PM $ 0.0141
-0.75%
$ 53.39 million $ 22.44 million
Nov 11, 7 PM $ 0.0142
-0.85%
$ 53.79 million $ 22.3 million
Nov 11, 6 PM $ 0.0144
-1.06%
$ 54.25 million $ 22.22 million
Nov 11, 5 PM $ 0.0145
+0.10%
$ 54.83 million $ 22.21 million
Nov 11, 4 PM $ 0.0145
+0.61%
$ 54.78 million $ 22.02 million
Nov 11, 3 PM $ 0.0144
-0.68%
$ 54.45 million $ 21.96 million
Nov 11, 2 PM $ 0.0145
+0.37%
$ 54.83 million $ 21.85 million
Nov 11, 1 PM $ 0.0145
-0.75%
$ 54.63 million $ 21.7 million
Nov 11, 12 PM $ 0.0146
-0.38%
$ 55.05 million $ 21.71 million
Nov 11, 11 AM $ 0.0146
+0.14%
$ 55.15 million $ 21.78 million
Nov 11, 10 AM $ 0.0146
+1.13%
$ 55.18 million $ 21.93 million
Nov 11, 9 AM $ 0.0144
-0.25%
$ 54.59 million $ 23.52 million
Nov 11, 8 AM $ 0.0145
-0.06%
$ 54.7 million $ 23.38 million
Nov 11, 7 AM $ 0.0145
-1.51%
$ 54.64 million $ 22.94 million
Nov 11, 6 AM $ 0.0147
+0.20%
$ 55.57 million $ 22.41 million
Nov 11, 5 AM $ 0.0147
-1.15%
$ 55.56 million $ 21.94 million
Nov 11, 4 AM $ 0.0149
-1.51%
$ 56.11 million $ 21.42 million
Nov 11, 3 AM $ 0.0151
+0.56%
$ 56.98 million $ 21.19 million
Nov 11, 2 AM $ 0.015
-4.30%
$ 56.66 million $ 20.71 million