Nomina Historical Data

NOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0109
-1.55%
$ 77.59 million $ 541,814
Apr 5, 2 PM $ 0.0119
+1.23%
$ 84.73 million $ 2.87 million
Apr 5, 1 PM $ 0.0119
+0.39%
$ 84.78 million $ 2.79 million
Apr 5, 12 PM $ 0.0117
-6.90%
$ 83.04 million $ 2.68 million
Apr 5, 11 AM $ 0.0125
+3.79%
$ 88.72 million $ 2.53 million
Apr 5, 10 AM $ 0.012
-0.39%
$ 85.06 million $ 2.08 million
Apr 5, 9 AM $ 0.0121
-0.67%
$ 85.77 million $ 2 million
Apr 5, 8 AM $ 0.0122
+4.01%
$ 86.43 million $ 1.96 million
Apr 5, 7 AM $ 0.0119
-0.44%
$ 84.41 million $ 1.78 million
Apr 5, 6 AM $ 0.0122
+3.02%
$ 86.58 million $ 1.66 million
Apr 5, 5 AM $ 0.0115
+3.47%
$ 81.55 million $ 1.27 million
Apr 5, 4 AM $ 0.0111
-0.31%
$ 78.99 million $ 1.08 million
Apr 5, 3 AM $ 0.0111
+0.65%
$ 78.66 million $ 1.03 million
Apr 5, 2 AM $ 0.011
+0.13%
$ 78.16 million $ 995,234
Apr 5, 1 AM $ 0.0111
+1.01%
$ 78.66 million $ 962,318
Apr 5, 12 AM $ 0.0109
-1.31%
$ 77.59 million $ 907,439
Apr 4, 11 PM $ 0.0111
-0.90%
$ 78.66 million $ 871,396
Apr 4, 10 PM $ 0.0112
+0.18%
$ 79.52 million $ 798,742
Apr 4, 9 PM $ 0.0109
-2.31%
$ 77.5 million $ 720,607
Apr 4, 8 PM $ 0.0109
-2.02%
$ 77.4 million $ 659,194
Apr 4, 7 PM $ 0.0109
-0.42%
$ 77.5 million $ 631,610
Apr 4, 6 PM $ 0.011
-0.72%
$ 77.92 million $ 619,070
Apr 4, 5 PM $ 0.0112
+1.25%
$ 79.56 million $ 610,576
Apr 4, 4 PM $ 0.0112
-0.12%
$ 79.56 million $ 571,316
Apr 4, 3 PM $ 0.0113
-7.37%
$ 80.27 million $ 466,315
Apr 4, 2 PM $ 0.0115
+3.50%
$ 81.87 million $ 4.83 million
Apr 4, 1 PM $ 0.0109
+64.05%
$ 77.69 million $ 4.3 million
Apr 4, 12 PM $ 0.00667
+4.84%
$ 47.36 million $ 44.59 million
Apr 4, 11 AM $ 0.00636
-0.12%
$ 45.17 million $ 47.66 million
Apr 4, 10 AM $ 0.00637
-0.74%
$ 45.22 million $ 48.98 million
Apr 4, 9 AM $ 0.00642
-4.27%
$ 45.57 million $ 49.86 million
Apr 4, 8 AM $ 0.00671
-4.47%
$ 47.62 million $ 51.79 million
Apr 4, 7 AM $ 0.00702
+7.31%
$ 49.84 million $ 51.59 million
Apr 4, 6 AM $ 0.00655
+2.35%
$ 46.48 million $ 45.46 million
Apr 4, 5 AM $ 0.0064
+2.31%
$ 45.41 million $ 45.51 million
Apr 4, 4 AM $ 0.00625
-1.60%
$ 44.38 million $ 46.22 million
Apr 4, 3 AM $ 0.00635
-0.07%
$ 45.11 million $ 46.9 million
Apr 4, 2 AM $ 0.00636
-0.42%
$ 45.14 million $ 48.04 million
Apr 4, 1 AM $ 0.00639
+5.05%
$ 45.33 million $ 48.57 million
Apr 4, 12 AM $ 0.00607
-0.81%
$ 43.08 million $ 49.43 million
Apr 3, 11 PM $ 0.00612
+3.45%
$ 43.46 million $ 53.07 million
Apr 3, 10 PM $ 0.00592
-2.70%
$ 42.01 million $ 54.06 million
Apr 3, 9 PM $ 0.00608
+0.74%
$ 43.17 million $ 54.99 million
Apr 3, 8 PM $ 0.00604
+3.19%
$ 42.85 million $ 55.79 million
Apr 3, 7 PM $ 0.00585
-5.06%
$ 41.53 million $ 55.61 million
Apr 3, 6 PM $ 0.00616
-3.14%
$ 43.72 million $ 59.78 million
Apr 3, 5 PM $ 0.00636
+1.00%
$ 45.14 million $ 61.95 million
Apr 3, 4 PM $ 0.0063
-1.64%
$ 44.69 million $ 64.83 million
Apr 3, 3 PM $ 0.0064
-3.07%
$ 45.44 million $ 69.82 million
Apr 3, 2 PM $ 0.0066
-0.88%
$ 46.88 million $ 76.24 million