Nomina Historical Data

NOM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.0017
+0.04%
$12.39 million $4.1 million
Aug 8, 10 PM $0.0017
+0.31%
$12.38 million $4.13 million
Aug 8, 9 PM $0.0017
-0.05%
$12.34 million $4.14 million
Aug 8, 8 PM $0.0017
+0.79%
$12.35 million $4.09 million
Aug 8, 7 PM $0.00168
-0.44%
$12.25 million $4.1 million
Aug 8, 6 PM $0.00169
+0.35%
$12.31 million $4.12 million
Aug 8, 5 PM $0.00169
+1.17%
$12.27 million $4.07 million
Aug 8, 4 PM $0.00167
-0.70%
$12.12 million $4.11 million
Aug 8, 3 PM $0.00168
+0.44%
$12.21 million $4.15 million
Aug 8, 2 PM $0.00167
-0.25%
$12.16 million $4.15 million
Aug 8, 1 PM $0.00167
+0.28%
$12.19 million $4.25 million
Aug 8, 12 PM $0.00167
+0.74%
$12.15 million $4.19 million
Aug 8, 11 AM $0.00166
+0.62%
$12.06 million $4.13 million
Aug 8, 10 AM $0.00165
-0.39%
$11.99 million $4.15 million
Aug 8, 9 AM $0.00165
+0.14%
$12.03 million $4.25 million
Aug 8, 8 AM $0.00165
-2.48%
$12.02 million $4.32 million
Aug 8, 7 AM $0.00169
+4.34%
$12.32 million $4.24 million
Aug 8, 6 AM $0.00162
-0.09%
$11.8 million $4.14 million
Aug 8, 5 AM $0.00162
-0.41%
$11.81 million $4.3 million
Aug 8, 4 AM $0.00163
+0.84%
$11.86 million $4.42 million
Aug 8, 3 AM $0.00162
-0.88%
$11.77 million $4.46 million
Aug 8, 2 AM $0.00163
-0.05%
$11.87 million $4.53 million
Aug 8, 1 AM $0.00163
+0.99%
$11.88 million $4.67 million
Aug 8, 12 AM $0.00162
+0.67%
$11.76 million $4.83 million
Aug 7, 11 PM $0.00161
-1.26%
$11.68 million $4.98 million
Aug 7, 10 PM $0.00163
+0.12%
$11.83 million $5.01 million
Aug 7, 9 PM $0.00162
+0.14%
$11.82 million $5.08 million
Aug 7, 8 PM $0.00162
+0.10%
$11.8 million $5.13 million
Aug 7, 7 PM $0.00162
-0.27%
$11.79 million $5.34 million
Aug 7, 6 PM $0.00163
-0.56%
$11.82 million $5.4 million
Aug 7, 5 PM $0.00163
-0.70%
$11.89 million $5.51 million
Aug 7, 4 PM $0.00165
-0.39%
$11.97 million $5.59 million
Aug 7, 3 PM $0.00165
-0.04%
$12.02 million $5.61 million
Aug 7, 2 PM $0.00165
+1.67%
$12.02 million $5.7 million
Aug 7, 1 PM $0.00163
-0.43%
$11.83 million $5.83 million
Aug 7, 12 PM $0.00163
-0.25%
$11.88 million $6.22 million
Aug 7, 11 AM $0.00164
+1.01%
$11.91 million $6.41 million
Aug 7, 10 AM $0.00162
+1.96%
$11.79 million $6.67 million
Aug 7, 9 AM $0.00159
-2.25%
$11.56 million $6.93 million
Aug 7, 8 AM $0.00163
+0.10%
$11.83 million $7.85 million
Aug 7, 7 AM $0.00162
+1.36%
$11.81 million $10.82 million
Aug 7, 6 AM $0.0016
+0.71%
$11.66 million $12.06 million
Aug 7, 5 AM $0.00159
+1.32%
$11.57 million $15.06 million
Aug 7, 4 AM $0.00157
-0.57%
$11.42 million $16.92 million
Aug 7, 3 AM $0.00158
+0.89%
$11.49 million $17.83 million
Aug 7, 2 AM $0.00157
-4.30%
$11.39 million $17.99 million
Aug 7, 1 AM $0.00164
-1.52%
$11.9 million $17.98 million
Aug 7, 12 AM $0.00166
+1.74%
$12.08 million $18.03 million
Aug 6, 11 PM $0.00163
-0.06%
$11.88 million $18.35 million
Aug 6, 10 PM $0.00163
-2.11%
$11.88 million $18.93 million