Nomina Historical Data

NOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.00172
+0.21%
$ 12.2 million $ 9.37 million
Jun 6, 7 AM $ 0.00172
+1.45%
$ 12.18 million $ 9.5 million
Jun 6, 6 AM $ 0.00169
+0.86%
$ 12.01 million $ 9.91 million
Jun 6, 5 AM $ 0.00168
+2.35%
$ 11.9 million $ 10.39 million
Jun 6, 4 AM $ 0.00164
-5.53%
$ 11.63 million $ 10.22 million
Jun 6, 3 AM $ 0.00173
-1.42%
$ 12.31 million $ 9.91 million
Jun 6, 2 AM $ 0.00176
-1.06%
$ 12.49 million $ 10.13 million
Jun 6, 1 AM $ 0.00178
-2.16%
$ 12.62 million $ 10.15 million
Jun 6, 12 AM $ 0.00182
+0.15%
$ 12.9 million $ 10.25 million
Jun 5, 11 PM $ 0.00181
+0.02%
$ 12.88 million $ 10.4 million
Jun 5, 10 PM $ 0.00181
-1.01%
$ 12.88 million $ 10.38 million
Jun 5, 9 PM $ 0.00183
+1.34%
$ 13.01 million $ 10.33 million
Jun 5, 8 PM $ 0.00181
+1.32%
$ 12.84 million $ 10.48 million
Jun 5, 7 PM $ 0.00179
+1.66%
$ 12.67 million $ 10.48 million
Jun 5, 6 PM $ 0.00176
-3.69%
$ 12.47 million $ 10.26 million
Jun 5, 5 PM $ 0.00182
-0.80%
$ 12.94 million $ 10.71 million
Jun 5, 4 PM $ 0.00184
+3.77%
$ 13.05 million $ 10.67 million
Jun 5, 3 PM $ 0.00177
-3.75%
$ 12.58 million $ 10.47 million
Jun 5, 2 PM $ 0.00184
+1.73%
$ 13.06 million $ 9.79 million
Jun 5, 1 PM $ 0.00181
-0.47%
$ 12.84 million $ 10 million
Jun 5, 12 PM $ 0.00182
-2.44%
$ 12.9 million $ 10.11 million
Jun 5, 11 AM $ 0.00186
+0.85%
$ 13.23 million $ 10.14 million
Jun 5, 10 AM $ 0.00185
+0.57%
$ 13.11 million $ 10.7 million
Jun 5, 9 AM $ 0.00184
+3.68%
$ 13.04 million $ 10.75 million
Jun 5, 8 AM $ 0.00177
+0.02%
$ 12.57 million $ 10.85 million
Jun 5, 7 AM $ 0.00177
+0.49%
$ 12.57 million $ 10.98 million
Jun 5, 6 AM $ 0.00176
-5.05%
$ 12.51 million $ 10.64 million
Jun 5, 5 AM $ 0.00186
-3.54%
$ 13.18 million $ 10.2 million
Jun 5, 4 AM $ 0.00192
+1.89%
$ 13.66 million $ 10.28 million
Jun 5, 3 AM $ 0.00189
-2.99%
$ 13.41 million $ 10.62 million
Jun 5, 2 AM $ 0.00195
-1.20%
$ 13.82 million $ 10.56 million
Jun 5, 1 AM $ 0.00197
-0.51%
$ 13.99 million $ 11.29 million
Jun 5, 12 AM $ 0.00198
-0.59%
$ 14.06 million $ 11.74 million
Jun 4, 11 PM $ 0.00199
+2.66%
$ 14.14 million $ 11.81 million
Jun 4, 10 PM $ 0.00194
-0.84%
$ 13.78 million $ 11.84 million
Jun 4, 9 PM $ 0.00196
-2.97%
$ 13.89 million $ 11.9 million
Jun 4, 8 PM $ 0.00202
-0.49%
$ 14.32 million $ 12.16 million
Jun 4, 7 PM $ 0.00203
-0.94%
$ 14.39 million $ 12.27 million
Jun 4, 6 PM $ 0.00205
+0.46%
$ 14.53 million $ 12.93 million
Jun 4, 5 PM $ 0.00204
-0.42%
$ 14.46 million $ 13.18 million
Jun 4, 4 PM $ 0.00205
-2.22%
$ 14.52 million $ 13.17 million
Jun 4, 3 PM $ 0.00209
+3.71%
$ 14.85 million $ 13.21 million
Jun 4, 2 PM $ 0.00202
-0.27%
$ 14.32 million $ 13.16 million
Jun 4, 1 PM $ 0.00202
-0.65%
$ 14.36 million $ 12.7 million
Jun 4, 12 PM $ 0.00204
+4.26%
$ 14.45 million $ 12.49 million
Jun 4, 11 AM $ 0.00195
-0.42%
$ 13.86 million $ 12.4 million
Jun 4, 10 AM $ 0.00196
-0.75%
$ 13.94 million $ 11.81 million
Jun 4, 9 AM $ 0.00198
-2.88%
$ 14.04 million $ 11.79 million
Jun 4, 8 AM $ 0.00204
-0.60%
$ 14.46 million $ 11.63 million
Jun 4, 7 AM $ 0.00205
+0.72%
$ 14.57 million $ 11.54 million