Nomina Historical Data

NOM Page 8
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00276
+0.00%
$ 19.55 million $ 13.97 million
5:32 AM $ 0.00276
-0.03%
$ 19.55 million $ 13.98 million
5:31 AM $ 0.00276
-0.01%
$ 19.55 million $ 13.98 million
5:30 AM $ 0.00276
+0.38%
$ 19.55 million $ 13.97 million
5:29 AM $ 0.00275
-0.17%
$ 19.54 million $ 13.98 million
5:28 AM $ 0.00276
-0.19%
$ 19.54 million $ 13.98 million
5:27 AM $ 0.00276
-0.08%
$ 19.54 million $ 13.98 million
5:26 AM $ 0.00276
+0.00%
$ 19.54 million $ 13.98 million
5:25 AM $ 0.00276
-0.02%
$ 19.54 million $ 13.97 million
5:24 AM $ 0.00276
-0.18%
$ 19.62 million $ 13.99 million
5:23 AM $ 0.00277
-0.17%
$ 19.62 million $ 13.99 million
5:22 AM $ 0.00277
-0.06%
$ 19.62 million $ 13.99 million
5:21 AM $ 0.00278
-0.10%
$ 19.62 million $ 13.99 million
5:20 AM $ 0.00278
+0.00%
$ 19.62 million $ 14.01 million
5:19 AM $ 0.00278
-0.16%
$ 19.72 million $ 14.03 million
5:18 AM $ 0.00278
+0.00%
$ 19.72 million $ 14.06 million
5:17 AM $ 0.00278
-0.09%
$ 19.72 million $ 14.07 million
5:16 AM $ 0.00279
-0.20%
$ 19.72 million $ 14.1 million
5:15 AM $ 0.00279
-0.16%
$ 19.72 million $ 14.13 million
5:14 AM $ 0.0028
+0.05%
$ 19.85 million $ 14.12 million
5:13 AM $ 0.00279
+0.49%
$ 19.85 million $ 14.12 million
5:12 AM $ 0.00278
-0.08%
$ 19.85 million $ 14.09 million
5:11 AM $ 0.00278
-0.01%
$ 19.85 million $ 14.09 million
5:10 AM $ 0.00278
-0.26%
$ 19.85 million $ 14.1 million
5:09 AM $ 0.00279
+0.30%
$ 19.81 million $ 14.12 million
5:08 AM $ 0.00278
+0.00%
$ 19.81 million $ 14.12 million
5:07 AM $ 0.00278
+0.05%
$ 19.81 million $ 14.12 million
5:06 AM $ 0.00278
+0.01%
$ 19.81 million $ 14.13 million
5:05 AM $ 0.00278
-0.03%
$ 19.81 million $ 14.13 million
5:04 AM $ 0.00278
+0.33%
$ 19.73 million $ 14.16 million
5:03 AM $ 0.00277
-0.01%
$ 19.73 million $ 14.2 million
5:02 AM $ 0.00277
+0.09%
$ 19.73 million $ 14.23 million
5:01 AM $ 0.00277
-0.30%
$ 19.73 million $ 14.23 million
5:00 AM $ 0.00278
-0.10%
$ 19.73 million $ 14.24 million
4:59 AM $ 0.00278
-0.09%
$ 19.73 million $ 14.25 million
4:58 AM $ 0.00278
-0.13%
$ 19.73 million $ 14.27 million
4:57 AM $ 0.00278
-0.06%
$ 19.73 million $ 14.29 million
4:56 AM $ 0.00278
-0.03%
$ 19.73 million $ 14.3 million
4:55 AM $ 0.00279
-0.17%
$ 19.73 million $ 14.32 million
4:54 AM $ 0.00279
-0.25%
$ 19.81 million $ 14.32 million
4:53 AM $ 0.00279
-0.06%
$ 19.81 million $ 14.33 million
4:52 AM $ 0.00279
-0.58%
$ 19.81 million $ 14.32 million
4:51 AM $ 0.00281
-0.09%
$ 19.81 million $ 14.32 million
4:50 AM $ 0.00281
-0.09%
$ 19.81 million $ 14.34 million
4:49 AM $ 0.00281
+0.12%
$ 19.96 million $ 14.35 million
4:48 AM $ 0.00281
+0.09%
$ 19.96 million $ 14.35 million
4:47 AM $ 0.00281
-0.01%
$ 19.96 million $ 14.35 million
4:46 AM $ 0.00281
-0.08%
$ 19.96 million $ 14.37 million
4:45 AM $ 0.00281
-0.01%
$ 19.96 million $ 14.37 million
4:44 AM $ 0.00281
-0.07%
$ 19.93 million $ 14.39 million