Nomina Historical Data

NOM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0151
+0.56%
$ 56.98 million $ 21.19 million
Nov 11, 2 AM $ 0.015
-4.30%
$ 56.66 million $ 20.71 million
Nov 11, 1 AM $ 0.0157
+7.87%
$ 58.5 million $ 18.33 million
Nov 11, 12 AM $ 0.0145
-1.49%
$ 54.89 million $ 9.83 million
Nov 10, 11 PM $ 0.0148
-0.79%
$ 55.72 million $ 12.1 million
Nov 10, 10 PM $ 0.0149
+2.87%
$ 56.16 million $ 12.45 million
Nov 10, 9 PM $ 0.0145
-0.99%
$ 54.6 million $ 14.22 million
Nov 10, 8 PM $ 0.0146
-0.37%
$ 55.16 million $ 14.58 million
Nov 10, 7 PM $ 0.0147
+0.83%
$ 55.34 million $ 14.59 million
Nov 10, 6 PM $ 0.0145
-0.69%
$ 54.89 million $ 14.47 million
Nov 10, 5 PM $ 0.0146
+1.00%
$ 55.27 million $ 14.53 million
Nov 10, 4 PM $ 0.0145
-1.46%
$ 54.73 million $ 14.7 million
Nov 10, 3 PM $ 0.0147
+0.64%
$ 55.42 million $ 14.78 million
Nov 10, 2 PM $ 0.0146
-1.17%
$ 55.19 million $ 14.62 million
Nov 10, 1 PM $ 0.0148
+0.39%
$ 55.84 million $ 14.67 million
Nov 10, 12 PM $ 0.0147
-0.55%
$ 55.65 million $ 14.4 million
Nov 10, 11 AM $ 0.0148
+0.93%
$ 55.95 million $ 14.19 million
Nov 10, 10 AM $ 0.0147
-3.94%
$ 55.43 million $ 13.89 million
Nov 10, 9 AM $ 0.0153
+2.83%
$ 57.7 million $ 12.36 million
Nov 10, 8 AM $ 0.0149
-0.43%
$ 56.14 million $ 12.1 million
Nov 10, 7 AM $ 0.0149
-0.19%
$ 56.36 million $ 12.02 million
Nov 10, 6 AM $ 0.0149
-0.42%
$ 56.45 million $ 12.02 million
Nov 10, 5 AM $ 0.015
-0.60%
$ 56.69 million $ 12.45 million
Nov 10, 4 AM $ 0.0151
+0.81%
$ 57.03 million $ 12.67 million
Nov 10, 3 AM $ 0.015
+0.13%
$ 56.58 million $ 12.99 million
Nov 10, 2 AM $ 0.015
-0.79%
$ 56.51 million $ 13.06 million
Nov 10, 1 AM $ 0.0151
-0.92%
$ 56.96 million $ 13.17 million
Nov 10, 12 AM $ 0.0152
+3.82%
$ 57.51 million $ 12.87 million
Nov 9, 11 PM $ 0.0147
-0.46%
$ 55.39 million $ 10.97 million
Nov 9, 10 PM $ 0.0147
-1.29%
$ 55.59 million $ 11.23 million
Nov 9, 9 PM $ 0.0149
-1.21%
$ 56.37 million $ 10.03 million
Nov 9, 8 PM $ 0.0151
-0.60%
$ 57.07 million $ 10.82 million
Nov 9, 7 PM $ 0.0152
+0.12%
$ 57.41 million $ 11.48 million
Nov 9, 6 PM $ 0.0152
+0.83%
$ 57.31 million $ 13.44 million
Nov 9, 5 PM $ 0.0151
-1.38%
$ 56.87 million $ 13.42 million
Nov 9, 4 PM $ 0.0153
+1.47%
$ 57.67 million $ 13.37 million
Nov 9, 3 PM $ 0.015
+1.06%
$ 56.81 million $ 13.33 million
Nov 9, 2 PM $ 0.0149
+0.67%
$ 56.24 million $ 13.34 million
Nov 9, 1 PM $ 0.0148
+0.54%
$ 55.87 million $ 13.18 million
Nov 9, 12 PM $ 0.0147
+0.24%
$ 55.57 million $ 13.31 million
Nov 9, 11 AM $ 0.0147
+0.32%
$ 55.43 million $ 13.32 million
Nov 9, 10 AM $ 0.0146
+0.68%
$ 55.25 million $ 13.4 million
Nov 9, 9 AM $ 0.0145
-1.20%
$ 54.88 million $ 13.34 million
Nov 9, 8 AM $ 0.0147
-1.18%
$ 55.55 million $ 13.55 million
Nov 9, 7 AM $ 0.0149
+1.39%
$ 56.14 million $ 13.65 million
Nov 9, 6 AM $ 0.0147
+0.11%
$ 55.44 million $ 13.87 million
Nov 9, 5 AM $ 0.0147
-0.45%
$ 55.38 million $ 13.7 million
Nov 9, 4 AM $ 0.0147
+1.82%
$ 55.64 million $ 13.54 million
Nov 9, 3 AM $ 0.0145
-0.40%
$ 54.64 million $ 13.09 million
Nov 9, 2 AM $ 0.0145
-3.11%
$ 54.86 million $ 13.15 million