Nomina Historical Data

NOM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0145
-3.11%
$ 54.86 million $ 13.15 million
Nov 9, 1 AM $ 0.015
+0.23%
$ 56.63 million $ 13.11 million
Nov 9, 12 AM $ 0.015
-2.74%
$ 56.39 million $ 13.08 million
Nov 8, 11 PM $ 0.0154
-1.18%
$ 58.08 million $ 12.94 million
Nov 8, 10 PM $ 0.0156
+2.63%
$ 58.76 million $ 13.34 million
Nov 8, 9 PM $ 0.0152
+0.62%
$ 57.25 million $ 12.93 million
Nov 8, 8 PM $ 0.0151
-0.30%
$ 56.9 million $ 12 million
Nov 8, 7 PM $ 0.0151
+4.01%
$ 57.07 million $ 12.12 million
Nov 8, 6 PM $ 0.0145
+0.11%
$ 54.87 million $ 10.9 million
Nov 8, 5 PM $ 0.0145
+0.20%
$ 54.81 million $ 11.16 million
Nov 8, 4 PM $ 0.0145
+0.71%
$ 54.7 million $ 11.45 million
Nov 8, 3 PM $ 0.0144
-0.51%
$ 54.33 million $ 11.72 million
Nov 8, 2 PM $ 0.0145
+0.37%
$ 54.6 million $ 11.94 million
Nov 8, 1 PM $ 0.0144
-2.05%
$ 54.4 million $ 12.07 million
Nov 8, 12 PM $ 0.0147
-0.02%
$ 55.54 million $ 12.16 million
Nov 8, 11 AM $ 0.0147
-0.96%
$ 55.55 million $ 12.22 million
Nov 8, 10 AM $ 0.0149
+1.41%
$ 56.1 million $ 12.56 million
Nov 8, 9 AM $ 0.0146
-1.90%
$ 55.32 million $ 12.54 million
Nov 8, 8 AM $ 0.0149
+1.13%
$ 56.39 million $ 12.74 million
Nov 8, 7 AM $ 0.0148
+1.53%
$ 55.76 million $ 12.8 million
Nov 8, 6 AM $ 0.0145
+0.80%
$ 54.92 million $ 12.58 million
Nov 8, 5 AM $ 0.0144
-1.81%
$ 54.49 million $ 12.65 million
Nov 8, 4 AM $ 0.0147
+0.68%
$ 55.49 million $ 12.79 million
Nov 8, 3 AM $ 0.0146
-1.41%
$ 55.12 million $ 13.16 million
Nov 8, 2 AM $ 0.0148
-0.12%
$ 55.9 million $ 13.18 million
Nov 8, 1 AM $ 0.0148
+1.68%
$ 55.97 million $ 13.25 million
Nov 8, 12 AM $ 0.0146
+0.16%
$ 55.04 million $ 13.27 million
Nov 7, 11 PM $ 0.0145
-2.72%
$ 54.95 million $ 13.17 million
Nov 7, 10 PM $ 0.015
-0.85%
$ 56.49 million $ 12.47 million
Nov 7, 9 PM $ 0.0151
+0.40%
$ 56.97 million $ 12.2 million
Nov 7, 8 PM $ 0.015
+0.29%
$ 56.74 million $ 11.96 million
Nov 7, 7 PM $ 0.015
+2.97%
$ 56.51 million $ 11.34 million
Nov 7, 6 PM $ 0.0145
+0.27%
$ 54.87 million $ 10.52 million
Nov 7, 5 PM $ 0.0145
+0.08%
$ 54.72 million $ 10.49 million
Nov 7, 4 PM $ 0.0145
+4.34%
$ 54.67 million $ 10.36 million
Nov 7, 3 PM $ 0.0139
+1.47%
$ 52.39 million $ 10.12 million
Nov 7, 2 PM $ 0.0137
+2.20%
$ 51.63 million $ 10.26 million
Nov 7, 1 PM $ 0.0134
+2.19%
$ 50.52 million $ 10.31 million
Nov 7, 12 PM $ 0.0131
-2.03%
$ 49.45 million $ 10.14 million
Nov 7, 11 AM $ 0.0134
-0.74%
$ 50.48 million $ 10.28 million
Nov 7, 10 AM $ 0.0135
+0.26%
$ 50.85 million $ 9.95 million
Nov 7, 9 AM $ 0.0134
-1.25%
$ 50.72 million $ 9.91 million
Nov 7, 8 AM $ 0.0136
-0.04%
$ 51.36 million $ 9.61 million
Nov 7, 7 AM $ 0.0136
+1.20%
$ 51.38 million $ 9.42 million
Nov 7, 6 AM $ 0.0134
+0.82%
$ 50.77 million $ 9.31 million
Nov 7, 5 AM $ 0.0133
+1.24%
$ 50.36 million $ 8.92 million
Nov 7, 4 AM $ 0.0132
-0.60%
$ 49.73 million $ 8.81 million
Nov 7, 3 AM $ 0.0132
-0.61%
$ 50.04 million $ 8.34 million
Nov 7, 2 AM $ 0.0133
+0.90%
$ 50.35 million $ 8.09 million
Nov 7, 1 AM $ 0.0132
-1.33%
$ 49.9 million $ 7.8 million