Nomina Historical Data

NOM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0132
-1.33%
$ 49.9 million $ 7.8 million
Nov 7, 12 AM $ 0.0134
+0.82%
$ 50.57 million $ 7.75 million
Nov 6, 11 PM $ 0.0133
-0.47%
$ 50.16 million $ 7.41 million
Nov 6, 10 PM $ 0.0133
-0.54%
$ 50.4 million $ 7.37 million
Nov 6, 9 PM $ 0.0134
+0.94%
$ 50.67 million $ 7.26 million
Nov 6, 8 PM $ 0.0133
+0.30%
$ 50.2 million $ 7.28 million
Nov 6, 7 PM $ 0.0133
+0.20%
$ 50.04 million $ 7.3 million
Nov 6, 6 PM $ 0.0132
-0.36%
$ 49.94 million $ 7.2 million
Nov 6, 5 PM $ 0.0133
+0.76%
$ 50.12 million $ 6.95 million
Nov 6, 4 PM $ 0.0132
+0.03%
$ 49.75 million $ 6.67 million
Nov 6, 3 PM $ 0.0132
-1.46%
$ 49.74 million $ 6.45 million
Nov 6, 2 PM $ 0.0134
-2.38%
$ 50.48 million $ 5.93 million
Nov 6, 1 PM $ 0.0137
+1.26%
$ 51.71 million $ 5.87 million
Nov 6, 12 PM $ 0.0135
-1.03%
$ 51.07 million $ 5.76 million
Nov 6, 11 AM $ 0.0137
-1.04%
$ 51.6 million $ 5.63 million
Nov 6, 10 AM $ 0.0138
-0.11%
$ 52.15 million $ 5.68 million
Nov 6, 9 AM $ 0.0138
-0.03%
$ 52.2 million $ 5.63 million
Nov 6, 8 AM $ 0.0138
-0.55%
$ 52.22 million $ 5.68 million
Nov 6, 7 AM $ 0.0139
-0.23%
$ 52.48 million $ 5.83 million
Nov 6, 6 AM $ 0.0139
-0.01%
$ 52.63 million $ 5.94 million
Nov 6, 5 AM $ 0.0139
-2.50%
$ 52.63 million $ 6.04 million
Nov 6, 4 AM $ 0.0143
-0.04%
$ 53.98 million $ 6 million
Nov 6, 3 AM $ 0.0143
-0.18%
$ 54 million $ 6.1 million
Nov 6, 2 AM $ 0.0143
+0.06%
$ 54.09 million $ 6.3 million
Nov 6, 1 AM $ 0.0143
-0.12%
$ 54.06 million $ 6.5 million
Nov 6, 12 AM $ 0.0143
-1.02%
$ 54.12 million $ 6.8 million
Nov 5, 11 PM $ 0.0145
+0.28%
$ 54.68 million $ 7.09 million
Nov 5, 10 PM $ 0.0144
+0.52%
$ 54.53 million $ 7.06 million
Nov 5, 9 PM $ 0.0144
+1.41%
$ 54.25 million $ 7.41 million
Nov 5, 8 PM $ 0.0142
-1.88%
$ 53.49 million $ 7.9 million
Nov 5, 7 PM $ 0.0144
-0.82%
$ 54.52 million $ 8.73 million
Nov 5, 6 PM $ 0.0146
+0.01%
$ 54.97 million $ 8.91 million
Nov 5, 5 PM $ 0.0146
+0.14%
$ 54.96 million $ 9.56 million
Nov 5, 4 PM $ 0.0145
+0.62%
$ 54.89 million $ 10.34 million
Nov 5, 3 PM $ 0.0144
+0.51%
$ 54.53 million $ 10.45 million
Nov 5, 2 PM $ 0.0144
+0.37%
$ 54.26 million $ 10.53 million
Nov 5, 1 PM $ 0.0143
+0.99%
$ 54.06 million $ 10.45 million
Nov 5, 12 PM $ 0.0142
-0.34%
$ 53.53 million $ 10.51 million
Nov 5, 11 AM $ 0.0142
+2.71%
$ 53.71 million $ 10.52 million
Nov 5, 10 AM $ 0.0138
-1.54%
$ 52.3 million $ 10.59 million
Nov 5, 9 AM $ 0.0141
+0.34%
$ 53.11 million $ 10.7 million
Nov 5, 8 AM $ 0.014
-1.89%
$ 52.93 million $ 10.59 million
Nov 5, 7 AM $ 0.0143
-0.13%
$ 53.97 million $ 11 million
Nov 5, 6 AM $ 0.0143
-0.13%
$ 54.04 million $ 11.08 million
Nov 5, 5 AM $ 0.0143
-0.13%
$ 54.11 million $ 11.43 million
Nov 5, 4 AM $ 0.0143
-0.66%
$ 54.18 million $ 12.09 million
Nov 5, 3 AM $ 0.0144
+0.92%
$ 54.55 million $ 12.04 million
Nov 5, 2 AM $ 0.0143
+1.32%
$ 54.04 million $ 11.95 million
Nov 5, 1 AM $ 0.0141
-1.03%
$ 53.33 million $ 11.91 million
Nov 5, 12 AM $ 0.0143
-1.40%
$ 53.9 million $ 13.33 million