Nomina Historical Data

NOM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0141
-1.03%
$ 53.33 million $ 11.91 million
Nov 5, 12 AM $ 0.0143
-1.40%
$ 53.9 million $ 13.33 million
Nov 4, 11 PM $ 0.0145
-0.11%
$ 54.66 million $ 13.65 million
Nov 4, 10 PM $ 0.0145
+1.30%
$ 54.71 million $ 13.64 million
Nov 4, 9 PM $ 0.0143
+0.46%
$ 53.98 million $ 13.38 million
Nov 4, 8 PM $ 0.0142
+0.28%
$ 53.74 million $ 13.1 million
Nov 4, 7 PM $ 0.0142
-1.44%
$ 53.59 million $ 12.17 million
Nov 4, 6 PM $ 0.0144
-1.03%
$ 54.37 million $ 12.08 million
Nov 4, 5 PM $ 0.0145
+0.69%
$ 54.93 million $ 11.53 million
Nov 4, 4 PM $ 0.0144
-1.96%
$ 54.55 million $ 10.86 million
Nov 4, 3 PM $ 0.0147
-2.14%
$ 55.65 million $ 11.07 million
Nov 4, 2 PM $ 0.0151
+2.61%
$ 56.86 million $ 12.24 million
Nov 4, 1 PM $ 0.0147
+0.08%
$ 55.41 million $ 11.95 million
Nov 4, 12 PM $ 0.0147
-1.38%
$ 55.37 million $ 11.97 million
Nov 4, 11 AM $ 0.0149
+0.17%
$ 56.15 million $ 11.96 million
Nov 4, 10 AM $ 0.0148
-0.13%
$ 56.05 million $ 11.77 million
Nov 4, 9 AM $ 0.0149
+0.47%
$ 56.13 million $ 11.7 million
Nov 4, 8 AM $ 0.0148
+1.23%
$ 55.87 million $ 11.88 million
Nov 4, 7 AM $ 0.0146
-1.69%
$ 55.19 million $ 11.46 million
Nov 4, 6 AM $ 0.0149
+0.58%
$ 56.14 million $ 11.47 million
Nov 4, 5 AM $ 0.0148
-4.96%
$ 55.82 million $ 11.73 million
Nov 4, 4 AM $ 0.0156
-0.27%
$ 58.74 million $ 11.39 million
Nov 4, 3 AM $ 0.0156
+1.54%
$ 33.98 million $ 11.92 million
Nov 4, 2 AM $ 0.0154
-0.72%
$ 33.47 million $ 13.07 million
Nov 4, 1 AM $ 0.0155
-2.23%
$ 33.71 million $ 13.47 million
Nov 4, 12 AM $ 0.0158
+2.60%
$ 34.48 million $ 12.17 million
Nov 3, 11 PM $ 0.0154
+1.08%
$ 33.6 million $ 14.54 million
Nov 3, 10 PM $ 0.0153
-0.80%
$ 33.24 million $ 14.5 million
Nov 3, 9 PM $ 0.0154
+0.82%
$ 33.51 million $ 14.34 million
Nov 3, 8 PM $ 0.0153
-1.50%
$ 33.24 million $ 13.95 million
Nov 3, 7 PM $ 0.0155
-2.13%
$ 33.74 million $ 13.88 million
Nov 3, 6 PM $ 0.0158
-0.72%
$ 34.47 million $ 13.92 million
Nov 3, 5 PM $ 0.0159
+2.15%
$ 34.72 million $ 13.9 million
Nov 3, 4 PM $ 0.0156
+2.46%
$ 33.99 million $ 13.76 million
Nov 3, 3 PM $ 0.0152
-6.17%
$ 33.18 million $ 13.62 million
Nov 3, 2 PM $ 0.0162
+0.98%
$ 35.36 million $ 12.92 million
Nov 3, 1 PM $ 0.0161
-1.31%
$ 35.01 million $ 13.77 million
Nov 3, 12 PM $ 0.0163
-0.98%
$ 35.48 million $ 14.5 million
Nov 3, 11 AM $ 0.0164
+1.28%
$ 35.83 million $ 15.03 million
Nov 3, 10 AM $ 0.0162
-0.37%
$ 35.38 million $ 15.43 million
Nov 3, 9 AM $ 0.0163
-0.94%
$ 35.51 million $ 15.49 million
Nov 3, 8 AM $ 0.0165
+0.64%
$ 35.84 million $ 15.33 million
Nov 3, 7 AM $ 0.0163
+1.12%
$ 35.62 million $ 15.25 million
Nov 3, 6 AM $ 0.0162
+0.02%
$ 35.22 million $ 15 million
Nov 3, 5 AM $ 0.0162
-0.62%
$ 35.23 million $ 14.52 million
Nov 3, 4 AM $ 0.0163
-0.18%
$ 35.44 million $ 14.34 million
Nov 3, 3 AM $ 0.0163
-4.34%
$ 35.5 million $ 13.79 million
Nov 3, 2 AM $ 0.017
-0.71%
$ 37.04 million $ 12.56 million
Nov 3, 1 AM $ 0.0172
-3.47%
$ 37.38 million $ 11.99 million
Nov 3, 12 AM $ 0.0178
-2.86%
$ 38.79 million $ 11.49 million